Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
24.2594 USD |
6,411.7948 LPT |
23.7165 USD |
23.1703 USD |
23.5072 USD |
24.4364 USD |
| 2022-01-22 |
23.1146 USD |
17,242.4575 LPT |
24.7042 USD |
20.9958 USD |
22.7131 USD |
23.6738 USD |
| 2022-01-21 |
28.3542 USD |
7,100.0162 LPT |
30.0001 USD |
24.6011 USD |
25.3308 USD |
25.2453 USD |
| 2022-01-20 |
32.7507 USD |
1,536.4650 LPT |
32.5242 USD |
30.2000 USD |
31.2298 USD |
30.2000 USD |
| 2022-01-19 |
33.3388 USD |
1,221.4197 LPT |
34.1594 USD |
32.1010 USD |
32.3132 USD |
32.5702 USD |
| 2022-01-18 |
34.0709 USD |
774.1183 LPT |
34.3712 USD |
33.0850 USD |
33.2772 USD |
34.2400 USD |
| 2022-01-17 |
35.2373 USD |
1,207.7959 LPT |
36.3813 USD |
33.7372 USD |
34.1608 USD |
34.3712 USD |
| 2022-01-16 |
36.2702 USD |
786.3016 LPT |
36.1521 USD |
35.3269 USD |
35.6469 USD |
36.4461 USD |
| 2022-01-15 |
36.2347 USD |
1,538.5530 LPT |
36.2636 USD |
35.6528 USD |
35.8875 USD |
36.2371 USD |
| 2022-01-14 |
35.6306 USD |
2,522.9995 LPT |
35.6528 USD |
34.7757 USD |
35.2385 USD |
36.0969 USD |
| 2022-01-13 |
36.3798 USD |
5,115.1559 LPT |
39.1329 USD |
35.8000 USD |
35.9981 USD |
35.8000 USD |
| 2022-01-12 |
37.9596 USD |
1,670.8421 LPT |
36.6870 USD |
36.3761 USD |
36.6919 USD |
39.1816 USD |
| 2022-01-11 |
34.3520 USD |
3,921.1194 LPT |
33.4632 USD |
33.0780 USD |
33.4632 USD |
36.9831 USD |
| 2022-01-10 |
34.3018 USD |
1,349.0071 LPT |
36.9881 USD |
32.3008 USD |
33.4232 USD |
33.4632 USD |
| 2022-01-09 |
36.8186 USD |
4,474.6840 LPT |
35.1499 USD |
34.7136 USD |
35.5351 USD |
36.9174 USD |
| 2022-01-08 |
36.3255 USD |
1,652.6457 LPT |
37.1541 USD |
33.8268 USD |
34.3990 USD |
35.2178 USD |
| 2022-01-07 |
38.2133 USD |
4,393.7952 LPT |
41.8403 USD |
36.6174 USD |
37.2533 USD |
37.0948 USD |
| 2022-01-06 |
43.2730 USD |
8,728.4564 LPT |
42.4734 USD |
40.4863 USD |
41.3028 USD |
42.0442 USD |
| 2022-01-05 |
46.7928 USD |
14,128.8510 LPT |
42.8888 USD |
39.7973 USD |
42.6866 USD |
43.1161 USD |
| 2022-01-04 |
43.7782 USD |
8,522.3808 LPT |
41.8403 USD |
40.6849 USD |
41.4605 USD |
43.5765 USD |
| 2022-01-03 |
41.2431 USD |
5,034.6147 LPT |
40.6821 USD |
40.0842 USD |
40.3527 USD |
41.7194 USD |
| 2022-01-02 |
40.3577 USD |
3,542.6078 LPT |
40.9738 USD |
39.8830 USD |
40.1534 USD |
40.6094 USD |
| 2022-01-01 |
40.6132 USD |
2,624.8275 LPT |
39.6706 USD |
39.6706 USD |
40.3540 USD |
40.6357 USD |
| 2021-12-31 |
40.6202 USD |
2,870.2676 LPT |
40.5000 USD |
38.6256 USD |
39.3289 USD |
39.8635 USD |
| 2021-12-30 |
40.5735 USD |
3,851.5691 LPT |
42.4182 USD |
39.3554 USD |
40.1239 USD |
40.5000 USD |
| 2021-12-29 |
44.0467 USD |
13,530.5313 LPT |
38.5663 USD |
38.4268 USD |
38.9114 USD |
42.7925 USD |
| 2021-12-28 |
40.4462 USD |
3,987.8971 LPT |
43.7935 USD |
38.0440 USD |
38.7042 USD |
38.7042 USD |
| 2021-12-27 |
45.7627 USD |
5,391.1814 LPT |
43.5458 USD |
43.2166 USD |
43.5039 USD |
43.7935 USD |
| 2021-12-26 |
43.6768 USD |
3,394.1008 LPT |
44.6151 USD |
42.6753 USD |
43.2072 USD |
43.5458 USD |
| 2021-12-25 |
45.6031 USD |
2,827.8203 LPT |
44.2309 USD |
43.9983 USD |
44.7058 USD |
44.9452 USD |
| 2021-12-24 |
45.3929 USD |
3,431.5257 LPT |
44.5509 USD |
43.8522 USD |
44.2309 USD |
44.2309 USD |
| 2021-12-23 |
44.0808 USD |
5,834.1649 LPT |
41.5094 USD |
40.1977 USD |
40.6094 USD |
44.5808 USD |
| 2021-12-22 |
38.6123 USD |
3,290.0502 LPT |
36.6174 USD |
36.6174 USD |
37.1043 USD |
40.6476 USD |
| 2021-12-21 |
35.1180 USD |
2,049.2569 LPT |
34.1198 USD |
33.7383 USD |
33.9503 USD |
36.6174 USD |
| 2021-12-20 |
34.1349 USD |
841.7537 LPT |
35.2040 USD |
32.4257 USD |
32.8248 USD |
34.0493 USD |
| 2021-12-19 |
36.8061 USD |
990.3847 LPT |
36.4190 USD |
35.2040 USD |
35.9801 USD |
35.2040 USD |
| 2021-12-18 |
36.2727 USD |
508.7586 LPT |
36.1948 USD |
35.3934 USD |
35.7253 USD |
36.4190 USD |
| 2021-12-17 |
36.3639 USD |
2,108.2403 LPT |
36.7876 USD |
34.5288 USD |
36.0863 USD |
36.0859 USD |
| 2021-12-16 |
37.6326 USD |
5,263.3847 LPT |
35.1270 USD |
35.1270 USD |
35.5351 USD |
36.6956 USD |
| 2021-12-15 |
33.7756 USD |
2,734.0203 LPT |
33.3298 USD |
31.1978 USD |
31.5014 USD |
35.1270 USD |
| 2021-12-14 |
32.6279 USD |
1,474.4509 LPT |
32.6680 USD |
31.6397 USD |
32.2272 USD |
33.0561 USD |
| 2021-12-13 |
35.2853 USD |
4,439.6333 LPT |
38.7145 USD |
32.1935 USD |
32.7681 USD |
32.6680 USD |
| 2021-12-12 |
38.3866 USD |
1,718.2884 LPT |
38.2349 USD |
37.2898 USD |
37.4869 USD |
38.7145 USD |
| 2021-12-11 |
36.9731 USD |
617.6824 LPT |
35.6047 USD |
35.2829 USD |
36.1504 USD |
38.2349 USD |
| 2021-12-10 |
38.0603 USD |
856.7655 LPT |
37.8271 USD |
36.3257 USD |
36.7565 USD |
36.3315 USD |
| 2021-12-09 |
39.7552 USD |
2,593.5549 LPT |
41.4902 USD |
37.2898 USD |
38.0570 USD |
38.1299 USD |
| 2021-12-08 |
40.7477 USD |
1,585.8804 LPT |
41.2720 USD |
39.2041 USD |
40.1002 USD |
41.4277 USD |
| 2021-12-07 |
42.7441 USD |
1,319.0760 LPT |
43.4389 USD |
40.8242 USD |
41.3579 USD |
41.2720 USD |
| 2021-12-06 |
39.9636 USD |
2,793.9202 LPT |
41.5051 USD |
37.6650 USD |
39.2813 USD |
42.5711 USD |
| 2021-12-05 |
43.5281 USD |
8,706.8706 LPT |
42.5544 USD |
39.7748 USD |
40.8864 USD |
41.2467 USD |