Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
6.9992 USD |
26,025.7295 |
7.2392 USD |
6.8564 USD |
7.0614 USD |
6.9999 USD |
| 2023-03-17 |
7.2636 USD |
54,462.7701 |
6.6905 USD |
6.6306 USD |
6.6905 USD |
7.2274 USD |
| 2023-03-16 |
6.6905 USD |
26,170.5528 |
6.5765 USD |
6.4922 USD |
6.5568 USD |
6.6672 USD |
| 2023-03-15 |
6.5657 USD |
212,944.6311 |
6.9840 USD |
6.4134 USD |
6.5112 USD |
6.5554 USD |
| 2023-03-14 |
6.9533 USD |
98,645.7509 |
6.7977 USD |
6.6718 USD |
6.7382 USD |
6.9533 USD |
| 2023-03-13 |
6.7878 USD |
31,029.8641 |
6.6500 USD |
6.4752 USD |
6.5461 USD |
6.8402 USD |
| 2023-03-12 |
6.6031 USD |
13,479.9579 |
6.2944 USD |
6.0879 USD |
6.2639 USD |
6.6253 USD |
| 2023-03-11 |
6.2956 USD |
44,573.9815 |
6.2288 USD |
6.1500 USD |
6.2481 USD |
6.2956 USD |
| 2023-03-10 |
6.2567 USD |
32,593.6563 |
6.1930 USD |
5.9130 USD |
6.0573 USD |
6.2567 USD |
| 2023-03-09 |
6.1532 USD |
31,881.1065 |
6.5799 USD |
6.0200 USD |
6.1408 USD |
6.1012 USD |
| 2023-03-08 |
6.5912 USD |
12,783.2460 |
6.8903 USD |
6.5687 USD |
6.6431 USD |
6.5697 USD |
| 2023-03-07 |
6.8391 USD |
24,879.7898 |
6.9115 USD |
6.6828 USD |
6.7413 USD |
6.7848 USD |
| 2023-03-06 |
6.8853 USD |
4,846.8349 |
6.9415 USD |
6.8300 USD |
6.8700 USD |
6.8959 USD |
| 2023-03-05 |
6.9304 USD |
8,064.2922 |
6.8804 USD |
6.8330 USD |
6.8908 USD |
6.9661 USD |
| 2023-03-04 |
6.8445 USD |
15,382.7244 |
6.9467 USD |
6.7600 USD |
6.8288 USD |
6.8384 USD |
| 2023-03-03 |
6.9323 USD |
47,724.8684 |
7.2761 USD |
6.7336 USD |
6.8480 USD |
6.9489 USD |
| 2023-03-02 |
7.2636 USD |
17,823.0888 |
7.5500 USD |
7.1812 USD |
7.2280 USD |
7.2784 USD |
| 2023-03-01 |
7.5061 USD |
32,536.1141 |
7.1988 USD |
7.1567 USD |
7.2368 USD |
7.4989 USD |
| 2023-02-28 |
7.2138 USD |
20,075.0613 |
7.2957 USD |
7.1102 USD |
7.2657 USD |
7.2507 USD |
| 2023-02-27 |
7.2828 USD |
30,228.2224 |
7.4720 USD |
7.1434 USD |
7.2133 USD |
7.2512 USD |
| 2023-02-26 |
7.4720 USD |
18,476.4128 |
7.3768 USD |
7.3000 USD |
7.3391 USD |
7.4293 USD |
| 2023-02-25 |
7.3753 USD |
33,200.0322 |
7.4656 USD |
7.1882 USD |
7.2765 USD |
7.3534 USD |
| 2023-02-24 |
7.4493 USD |
43,548.9630 |
7.9390 USD |
7.2424 USD |
7.5798 USD |
7.3751 USD |
| 2023-02-23 |
7.9725 USD |
198,228.4765 |
7.7221 USD |
7.6817 USD |
7.7315 USD |
7.8944 USD |
| 2023-02-22 |
7.7068 USD |
89,890.0786 |
7.6444 USD |
7.3171 USD |
7.3967 USD |
7.6675 USD |
| 2023-02-21 |
7.6115 USD |
30,379.0932 |
8.0115 USD |
7.5078 USD |
7.6021 USD |
7.5924 USD |
| 2023-02-20 |
7.9877 USD |
37,703.0177 |
8.0186 USD |
7.7379 USD |
7.9675 USD |
7.9600 USD |
| 2023-02-19 |
7.9600 USD |
65,525.2444 |
8.0038 USD |
7.8159 USD |
7.9287 USD |
7.9085 USD |
| 2023-02-18 |
8.0420 USD |
45,279.9500 |
7.6909 USD |
7.5104 USD |
7.5914 USD |
8.0517 USD |
| 2023-02-17 |
7.5917 USD |
94,366.6325 |
7.0222 USD |
6.9490 USD |
7.1141 USD |
7.5746 USD |
| 2023-02-16 |
7.0712 USD |
104,990.9932 |
7.2696 USD |
7.0254 USD |
7.2045 USD |
7.0284 USD |
| 2023-02-15 |
7.1918 USD |
15,533.0217 |
6.8090 USD |
6.7336 USD |
6.7667 USD |
7.1812 USD |
| 2023-02-14 |
6.7999 USD |
20,116.8623 |
6.6786 USD |
6.6052 USD |
6.6337 USD |
6.7999 USD |
| 2023-02-13 |
6.6730 USD |
29,847.0821 |
6.8052 USD |
6.4417 USD |
6.5457 USD |
6.5959 USD |
| 2023-02-12 |
6.7877 USD |
11,546.5225 |
7.0081 USD |
6.7000 USD |
6.8272 USD |
6.8225 USD |
| 2023-02-11 |
7.0200 USD |
7,520.9306 |
6.8917 USD |
6.8685 USD |
6.8944 USD |
7.0081 USD |
| 2023-02-10 |
6.9088 USD |
82,977.7710 |
6.9865 USD |
6.7958 USD |
6.9101 USD |
6.8788 USD |
| 2023-02-09 |
6.9993 USD |
209,193.2984 |
7.1271 USD |
6.8258 USD |
6.9702 USD |
6.8996 USD |
| 2023-02-08 |
7.1120 USD |
24,462.3126 |
7.2067 USD |
6.9707 USD |
7.0682 USD |
7.1000 USD |
| 2023-02-07 |
7.1984 USD |
21,417.7313 |
6.8295 USD |
6.8234 USD |
6.8718 USD |
7.1672 USD |
| 2023-02-06 |
6.7944 USD |
74,199.7475 |
6.9936 USD |
6.8675 USD |
6.9551 USD |
6.9180 USD |
| 2023-02-05 |
6.9897 USD |
17,489.1060 |
7.2278 USD |
6.8658 USD |
6.9446 USD |
6.9764 USD |
| 2023-02-04 |
7.3132 USD |
10,038.7907 |
7.2839 USD |
7.1323 USD |
7.1731 USD |
7.2949 USD |
| 2023-02-03 |
7.2861 USD |
13,289.0015 |
7.0879 USD |
7.0111 USD |
7.0819 USD |
7.2965 USD |
| 2023-02-02 |
7.1111 USD |
31,202.6857 |
7.2142 USD |
7.0385 USD |
7.1581 USD |
7.1528 USD |
| 2023-02-01 |
7.2465 USD |
40,710.0530 |
6.9513 USD |
6.6849 USD |
6.7772 USD |
7.2360 USD |
| 2023-01-31 |
6.9340 USD |
21,119.0979 |
6.9113 USD |
6.8527 USD |
6.9402 USD |
6.9655 USD |
| 2023-01-30 |
6.8925 USD |
55,389.9196 |
7.3851 USD |
6.7426 USD |
6.8687 USD |
6.8687 USD |
| 2023-01-29 |
7.3794 USD |
31,743.4580 |
7.2118 USD |
7.1634 USD |
7.2984 USD |
7.3577 USD |
| 2023-01-28 |
7.2086 USD |
19,507.4287 |
7.3757 USD |
7.1293 USD |
7.1787 USD |
7.1784 USD |