Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
6.1945 USD |
9,188.8023 |
6.0726 USD |
6.0479 USD |
6.0944 USD |
6.2162 USD |
| 2023-06-26 |
6.0781 USD |
17,879.8676 |
6.1333 USD |
6.0537 USD |
6.0798 USD |
6.0798 USD |
| 2023-06-25 |
6.1488 USD |
11,240.3655 |
6.1566 USD |
6.0649 USD |
6.1193 USD |
6.1500 USD |
| 2023-06-24 |
6.1566 USD |
14,271.0290 |
6.0657 USD |
5.9658 USD |
6.0304 USD |
6.1310 USD |
| 2023-06-23 |
6.0657 USD |
31,073.7362 |
5.5650 USD |
5.5650 USD |
5.6086 USD |
6.0413 USD |
| 2023-06-22 |
5.5757 USD |
22,866.6580 |
5.5452 USD |
5.5000 USD |
5.5922 USD |
5.5577 USD |
| 2023-06-21 |
5.5853 USD |
54,943.9871 |
5.2718 USD |
5.2528 USD |
5.2839 USD |
5.5495 USD |
| 2023-06-20 |
5.2670 USD |
19,572.0721 |
5.1000 USD |
5.0080 USD |
5.0559 USD |
5.2578 USD |
| 2023-06-19 |
5.1000 USD |
28,677.7411 |
5.1527 USD |
5.0010 USD |
5.0768 USD |
5.1029 USD |
| 2023-06-18 |
5.1706 USD |
31,090.4515 |
5.2861 USD |
5.1200 USD |
5.1770 USD |
5.1667 USD |
| 2023-06-17 |
5.2940 USD |
16,737.6957 |
5.3427 USD |
5.2686 USD |
5.2935 USD |
5.2940 USD |
| 2023-06-16 |
5.3427 USD |
16,721.5085 |
5.3201 USD |
5.1851 USD |
5.2334 USD |
5.3471 USD |
| 2023-06-15 |
5.3382 USD |
11,277.0470 |
5.2663 USD |
5.2242 USD |
5.2634 USD |
5.3382 USD |
| 2023-06-14 |
5.2628 USD |
28,513.4627 |
5.3085 USD |
5.2193 USD |
5.2848 USD |
5.2510 USD |
| 2023-06-13 |
5.3085 USD |
31,965.7677 |
5.1886 USD |
5.1800 USD |
5.1972 USD |
5.2767 USD |
| 2023-06-12 |
5.1850 USD |
18,228.7851 |
5.2001 USD |
5.0500 USD |
5.0943 USD |
5.2092 USD |
| 2023-06-11 |
5.1805 USD |
17,208.7852 |
5.2651 USD |
5.1250 USD |
5.1606 USD |
5.2088 USD |
| 2023-06-10 |
5.2835 USD |
81,061.8709 |
5.9853 USD |
5.0089 USD |
5.1384 USD |
5.3000 USD |
| 2023-06-09 |
5.9779 USD |
36,448.7972 |
5.9947 USD |
5.9015 USD |
5.9612 USD |
5.9849 USD |
| 2023-06-08 |
6.0074 USD |
20,035.0330 |
5.9428 USD |
5.7900 USD |
5.9529 USD |
6.0316 USD |
| 2023-06-07 |
5.9037 USD |
43,165.3501 |
6.2681 USD |
5.8900 USD |
6.0628 USD |
5.9037 USD |
| 2023-06-06 |
6.2767 USD |
26,055.1978 |
6.0912 USD |
6.0400 USD |
6.0736 USD |
6.2611 USD |
| 2023-06-05 |
6.0897 USD |
27,431.0846 |
6.4552 USD |
6.0000 USD |
6.0790 USD |
6.0675 USD |
| 2023-06-04 |
6.4803 USD |
9,375.3523 |
6.4247 USD |
6.4246 USD |
6.4301 USD |
6.5249 USD |
| 2023-06-03 |
6.4247 USD |
2,126.4300 |
6.4689 USD |
6.4219 USD |
6.4246 USD |
6.4246 USD |
| 2023-06-02 |
6.4735 USD |
8,805.2609 |
6.3464 USD |
6.3159 USD |
6.3603 USD |
6.4735 USD |
| 2023-06-01 |
6.3464 USD |
15,943.3066 |
6.5001 USD |
6.3411 USD |
6.3797 USD |
6.3797 USD |
| 2023-05-31 |
6.4753 USD |
9,514.3854 |
6.6110 USD |
6.4018 USD |
6.4636 USD |
6.4609 USD |
| 2023-05-30 |
6.6111 USD |
29,622.2556 |
6.6624 USD |
6.5302 USD |
6.5682 USD |
6.6368 USD |
| 2023-05-29 |
6.6942 USD |
23,609.1988 |
6.6499 USD |
6.5566 USD |
6.6179 USD |
6.6615 USD |
| 2023-05-28 |
6.6442 USD |
8,345.5534 |
6.4465 USD |
6.4462 USD |
6.5000 USD |
6.6549 USD |
| 2023-05-27 |
6.4500 USD |
6,610.1137 |
6.3729 USD |
6.3363 USD |
6.3672 USD |
6.4500 USD |
| 2023-05-26 |
6.3729 USD |
6,382.4330 |
6.2826 USD |
6.2500 USD |
6.2756 USD |
6.3700 USD |
| 2023-05-25 |
6.3003 USD |
5,450.2544 |
6.3298 USD |
6.2734 USD |
6.2849 USD |
6.3003 USD |
| 2023-05-24 |
6.3326 USD |
8,247.0640 |
6.5126 USD |
6.2456 USD |
6.2955 USD |
6.3395 USD |
| 2023-05-23 |
6.5175 USD |
6,553.9643 |
6.5401 USD |
6.4900 USD |
6.5169 USD |
6.5234 USD |
| 2023-05-22 |
6.5353 USD |
6,754.2532 |
6.4473 USD |
6.3848 USD |
6.4446 USD |
6.5436 USD |
| 2023-05-21 |
6.4303 USD |
7,958.7953 |
6.5222 USD |
6.3558 USD |
6.4306 USD |
6.4215 USD |
| 2023-05-20 |
6.5111 USD |
4,493.5277 |
6.5134 USD |
6.4702 USD |
6.4875 USD |
6.5034 USD |
| 2023-05-19 |
6.5134 USD |
13,606.0387 |
6.5387 USD |
6.4431 USD |
6.4933 USD |
6.5129 USD |
| 2023-05-18 |
6.5559 USD |
6,368.5224 |
6.7488 USD |
6.4429 USD |
6.5050 USD |
6.5567 USD |
| 2023-05-17 |
6.7600 USD |
11,239.3485 |
6.6946 USD |
6.5393 USD |
6.5993 USD |
6.7653 USD |
| 2023-05-16 |
6.6341 USD |
8,454.6680 |
6.6223 USD |
6.5618 USD |
6.6053 USD |
6.6500 USD |
| 2023-05-15 |
6.6640 USD |
16,715.5658 |
6.5497 USD |
6.4633 USD |
6.5497 USD |
6.6550 USD |
| 2023-05-14 |
6.5270 USD |
3,749.2958 |
6.5003 USD |
6.4404 USD |
6.4788 USD |
6.5270 USD |
| 2023-05-13 |
6.5003 USD |
5,218.1861 |
6.6278 USD |
6.4917 USD |
6.5235 USD |
6.5151 USD |
| 2023-05-12 |
6.6223 USD |
14,591.9578 |
6.3896 USD |
6.2357 USD |
6.3123 USD |
6.5595 USD |
| 2023-05-11 |
6.3593 USD |
47,124.4919 |
6.5975 USD |
6.2156 USD |
6.3100 USD |
6.3665 USD |
| 2023-05-10 |
6.5975 USD |
41,327.7045 |
6.5414 USD |
6.3100 USD |
6.5251 USD |
6.6015 USD |
| 2023-05-09 |
6.5280 USD |
19,665.3111 |
6.5835 USD |
6.4464 USD |
6.5135 USD |
6.5042 USD |