Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
9.8834 USD |
180,696.0599 |
9.8068 USD |
9.5400 USD |
10.3471 USD |
9.9599 USD |
| 2020-08-05 |
9.7757 USD |
200,280.2686 |
9.7446 USD |
9.3350 USD |
9.9500 USD |
9.8068 USD |
| 2020-08-04 |
9.4963 USD |
252,422.5138 |
9.2480 USD |
9.1515 USD |
9.9650 USD |
9.7446 USD |
| 2020-08-03 |
8.7959 USD |
174,205.7488 |
8.3438 USD |
8.3438 USD |
9.4366 USD |
9.2480 USD |
| 2020-08-02 |
8.3893 USD |
204,935.6920 |
8.4347 USD |
6.9700 USD |
8.7678 USD |
8.3438 USD |
| 2020-08-01 |
8.1089 USD |
147,126.5761 |
7.7832 USD |
7.5800 USD |
8.5000 USD |
8.4347 USD |
| 2020-07-31 |
7.7486 USD |
119,533.8267 |
7.7141 USD |
7.4884 USD |
7.8900 USD |
7.7832 USD |
| 2020-07-30 |
7.4715 USD |
29,487.7564 |
7.2288 USD |
7.2288 USD |
7.8220 USD |
7.7141 USD |
| 2020-07-29 |
7.2656 USD |
81,457.8481 |
7.3025 USD |
7.0200 USD |
7.3526 USD |
7.2288 USD |
| 2020-07-28 |
7.1971 USD |
90,833.0206 |
7.0918 USD |
7.0000 USD |
7.5000 USD |
7.3025 USD |
| 2020-07-27 |
7.1686 USD |
341,133.6653 |
7.2453 USD |
6.5323 USD |
7.3431 USD |
7.0918 USD |
| 2020-07-26 |
7.4722 USD |
141,678.2322 |
7.6991 USD |
7.1000 USD |
7.9500 USD |
7.2453 USD |
| 2020-07-25 |
7.6791 USD |
100,436.2553 |
7.6592 USD |
7.5335 USD |
7.8300 USD |
7.6991 USD |
| 2020-07-24 |
7.7140 USD |
83,178.6332 |
7.7688 USD |
7.4200 USD |
7.8286 USD |
7.6592 USD |
| 2020-07-23 |
7.7438 USD |
128,571.6178 |
7.7189 USD |
7.6677 USD |
8.0830 USD |
7.7688 USD |
| 2020-07-22 |
7.4541 USD |
124,051.1904 |
7.1893 USD |
7.1200 USD |
7.8800 USD |
7.7189 USD |
| 2020-07-21 |
7.2695 USD |
126,453.3996 |
7.3496 USD |
7.0000 USD |
7.6800 USD |
7.1893 USD |
| 2020-07-20 |
7.7148 USD |
493,448.5785 |
8.0800 USD |
7.1500 USD |
8.1592 USD |
7.3496 USD |
| 2020-07-19 |
7.9928 USD |
181,152.1467 |
7.9057 USD |
7.8360 USD |
8.2400 USD |
8.0800 USD |
| 2020-07-18 |
7.9028 USD |
323,409.2184 |
7.9000 USD |
7.7476 USD |
8.2179 USD |
7.9057 USD |
| 2020-07-17 |
8.0959 USD |
176,389.2709 |
8.2918 USD |
7.6100 USD |
8.5774 USD |
7.9000 USD |
| 2020-07-16 |
8.3792 USD |
27,986.1616 |
8.4667 USD |
8.1438 USD |
8.6200 USD |
8.2918 USD |
| 2020-07-15 |
8.2733 USD |
309,430.9357 |
8.0800 USD |
7.9000 USD |
8.9232 USD |
8.4667 USD |
| 2020-07-14 |
7.6127 USD |
413,792.3674 |
7.1453 USD |
7.0200 USD |
8.4000 USD |
8.0800 USD |
| 2020-07-13 |
7.5523 USD |
364,502.0486 |
7.9592 USD |
6.8000 USD |
8.0388 USD |
7.1453 USD |
| 2020-07-12 |
7.1045 USD |
407,138.8726 |
6.2499 USD |
6.1234 USD |
8.5208 USD |
7.9592 USD |
| 2020-07-11 |
6.2118 USD |
196,973.2003 |
6.1738 USD |
5.9970 USD |
6.2499 USD |
6.2499 USD |
| 2020-07-10 |
6.0568 USD |
173,500.6130 |
5.9398 USD |
5.7042 USD |
6.4000 USD |
6.1738 USD |
| 2020-07-09 |
6.0498 USD |
273,227.8902 |
6.1598 USD |
5.7472 USD |
6.3500 USD |
5.9398 USD |
| 2020-07-08 |
6.0388 USD |
401,319.5481 |
5.9178 USD |
5.8136 USD |
6.5683 USD |
6.1598 USD |
| 2020-07-07 |
5.7704 USD |
181,591.2703 |
5.6230 USD |
5.4696 USD |
6.0600 USD |
5.9178 USD |
| 2020-07-06 |
5.2072 USD |
158,965.3093 |
4.7915 USD |
4.7915 USD |
5.6800 USD |
5.6230 USD |
| 2020-07-05 |
4.8106 USD |
50,112.5538 |
4.8297 USD |
4.6277 USD |
4.8297 USD |
4.7915 USD |
| 2020-07-04 |
4.8122 USD |
34,376.1157 |
4.7947 USD |
4.7486 USD |
4.8800 USD |
4.8297 USD |
| 2020-07-03 |
4.7917 USD |
26,444.5973 |
4.7887 USD |
4.7487 USD |
4.8969 USD |
4.7947 USD |
| 2020-07-02 |
4.8012 USD |
3,278.3229 |
4.8136 USD |
4.7740 USD |
4.8883 USD |
4.7887 USD |
| 2020-07-01 |
4.6809 USD |
144,618.5168 |
4.5481 USD |
4.5438 USD |
4.8281 USD |
4.8136 USD |
| 2020-06-30 |
4.5932 USD |
25,305.9806 |
4.6382 USD |
4.5248 USD |
4.6491 USD |
4.5481 USD |
| 2020-06-29 |
4.6111 USD |
43,996.7203 |
4.5839 USD |
4.4277 USD |
4.6800 USD |
4.6382 USD |
| 2020-06-28 |
4.4831 USD |
46,747.5428 |
4.3822 USD |
4.3345 USD |
4.6391 USD |
4.5839 USD |
| 2020-06-27 |
4.5132 USD |
82,276.7756 |
4.6442 USD |
4.3064 USD |
4.7085 USD |
4.3822 USD |
| 2020-06-26 |
4.7187 USD |
26,616.5289 |
4.7932 USD |
4.5833 USD |
4.7932 USD |
4.6442 USD |
| 2020-06-25 |
4.6874 USD |
70,267.3232 |
4.5817 USD |
4.5664 USD |
4.8700 USD |
4.7932 USD |
| 2020-06-24 |
4.6881 USD |
227,601.9865 |
4.7945 USD |
4.4300 USD |
4.9800 USD |
4.5817 USD |
| 2020-06-23 |
4.6403 USD |
115,033.6997 |
4.4861 USD |
4.4564 USD |
4.9618 USD |
4.7945 USD |
| 2020-06-22 |
4.3943 USD |
56,100.3140 |
4.3025 USD |
4.3025 USD |
4.5300 USD |
4.4861 USD |
| 2020-06-21 |
4.2390 USD |
194,112.0744 |
4.1756 USD |
4.1500 USD |
4.3149 USD |
4.3025 USD |
| 2020-06-20 |
4.1415 USD |
40,361.6927 |
4.1075 USD |
4.0997 USD |
4.2300 USD |
4.1756 USD |
| 2020-06-19 |
4.0983 USD |
39,386.3505 |
4.0892 USD |
4.0500 USD |
4.1766 USD |
4.1075 USD |
| 2020-06-18 |
4.1341 USD |
1,441.7894 |
4.1790 USD |
4.0823 USD |
4.1790 USD |
4.0892 USD |