Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.5879 USD |
22,583.7000 |
6.9047 USD |
6.4200 USD |
6.5691 USD |
6.6028 USD |
| 2023-05-07 |
6.9393 USD |
9,049.3459 |
6.9323 USD |
6.8921 USD |
6.9119 USD |
6.9395 USD |
| 2023-05-06 |
6.9312 USD |
19,735.5384 |
7.2276 USD |
6.8839 USD |
6.9395 USD |
6.9607 USD |
| 2023-05-05 |
7.2422 USD |
21,802.8611 |
6.9844 USD |
6.9355 USD |
7.0076 USD |
7.2500 USD |
| 2023-05-04 |
6.9928 USD |
5,723.2529 |
7.1280 USD |
6.9517 USD |
6.9839 USD |
6.9757 USD |
| 2023-05-03 |
7.1391 USD |
40,166.6950 |
7.0208 USD |
6.7806 USD |
6.8614 USD |
7.1379 USD |
| 2023-05-02 |
7.0284 USD |
13,259.6597 |
6.9427 USD |
6.8841 USD |
6.9427 USD |
7.0133 USD |
| 2023-05-01 |
6.9415 USD |
19,659.2922 |
7.0980 USD |
6.8447 USD |
6.9056 USD |
6.9275 USD |
| 2023-04-30 |
7.1013 USD |
4,916.5048 |
7.1864 USD |
7.0926 USD |
7.1210 USD |
7.0973 USD |
| 2023-04-29 |
7.1958 USD |
6,850.0800 |
7.0673 USD |
7.0214 USD |
7.0605 USD |
7.1900 USD |
| 2023-04-28 |
7.0853 USD |
4,254.6654 |
7.1624 USD |
7.0123 USD |
7.0508 USD |
7.0931 USD |
| 2023-04-27 |
7.1856 USD |
17,605.3661 |
7.0060 USD |
7.0000 USD |
7.0504 USD |
7.1694 USD |
| 2023-04-26 |
7.0060 USD |
40,880.0226 |
7.2680 USD |
6.7500 USD |
7.0325 USD |
6.9939 USD |
| 2023-04-25 |
7.2680 USD |
11,489.8418 |
7.0770 USD |
6.9800 USD |
7.0100 USD |
7.2657 USD |
| 2023-04-24 |
7.0770 USD |
11,736.5514 |
7.0813 USD |
7.0399 USD |
7.0983 USD |
7.0934 USD |
| 2023-04-23 |
7.0814 USD |
14,585.6820 |
7.2282 USD |
6.9171 USD |
6.9988 USD |
7.0539 USD |
| 2023-04-22 |
7.2306 USD |
19,388.6341 |
7.1440 USD |
7.0946 USD |
7.1011 USD |
7.1946 USD |
| 2023-04-21 |
7.1256 USD |
20,860.8066 |
7.5312 USD |
7.0028 USD |
7.0698 USD |
7.0676 USD |
| 2023-04-20 |
7.5277 USD |
22,312.0756 |
7.7767 USD |
7.4401 USD |
7.5277 USD |
7.5277 USD |
| 2023-04-19 |
7.7784 USD |
178,575.0129 |
8.5583 USD |
7.7341 USD |
7.9236 USD |
7.8633 USD |
| 2023-04-18 |
8.5504 USD |
125,239.4404 |
8.1912 USD |
8.0435 USD |
8.1076 USD |
8.5975 USD |
| 2023-04-17 |
8.2150 USD |
51,125.2546 |
8.1422 USD |
7.8900 USD |
7.9864 USD |
8.2305 USD |
| 2023-04-16 |
8.1271 USD |
16,388.3296 |
8.0160 USD |
7.9227 USD |
7.9813 USD |
8.1313 USD |
| 2023-04-15 |
8.0347 USD |
21,027.0405 |
7.7565 USD |
7.6233 USD |
7.6757 USD |
8.0320 USD |
| 2023-04-14 |
7.8079 USD |
58,264.5434 |
7.4723 USD |
7.4723 USD |
7.4723 USD |
7.8064 USD |
| 2023-04-13 |
7.4483 USD |
45,097.8843 |
7.2382 USD |
7.1948 USD |
7.2522 USD |
7.4600 USD |
| 2023-04-12 |
7.2751 USD |
15,336.4489 |
7.3039 USD |
7.1087 USD |
7.1441 USD |
7.2165 USD |
| 2023-04-11 |
7.2820 USD |
27,201.6412 |
7.3498 USD |
7.2783 USD |
7.3253 USD |
7.3210 USD |
| 2023-04-10 |
7.3401 USD |
21,395.2338 |
7.2165 USD |
7.1500 USD |
7.1874 USD |
7.3445 USD |
| 2023-04-09 |
7.2292 USD |
6,381.9028 |
7.1431 USD |
7.0734 USD |
7.1121 USD |
7.2393 USD |
| 2023-04-08 |
7.1022 USD |
9,076.3777 |
7.2820 USD |
7.0857 USD |
7.1391 USD |
7.1215 USD |
| 2023-04-07 |
7.3006 USD |
18,010.0197 |
7.2393 USD |
7.1289 USD |
7.1739 USD |
7.2855 USD |
| 2023-04-06 |
7.2129 USD |
79,094.6915 |
7.3348 USD |
7.1229 USD |
7.1982 USD |
7.1950 USD |
| 2023-04-05 |
7.3348 USD |
27,700.7835 |
7.3762 USD |
7.2500 USD |
7.3178 USD |
7.3229 USD |
| 2023-04-04 |
7.3657 USD |
11,904.6987 |
7.2647 USD |
7.2349 USD |
7.2647 USD |
7.4039 USD |
| 2023-04-03 |
7.2838 USD |
129,078.7843 |
7.2604 USD |
7.0500 USD |
7.1559 USD |
7.2270 USD |
| 2023-04-02 |
7.2503 USD |
6,573.7091 |
7.5597 USD |
7.2141 USD |
7.2721 USD |
7.2896 USD |
| 2023-04-01 |
7.5624 USD |
6,706.8032 |
7.5968 USD |
7.4465 USD |
7.4830 USD |
7.5533 USD |
| 2023-03-31 |
7.5935 USD |
22,212.4391 |
7.1842 USD |
7.1842 USD |
7.2200 USD |
7.6528 USD |
| 2023-03-30 |
7.1948 USD |
30,428.0565 |
7.3812 USD |
7.1385 USD |
7.1972 USD |
7.2200 USD |
| 2023-03-29 |
7.4014 USD |
25,818.1385 |
6.9612 USD |
6.9392 USD |
6.9642 USD |
7.3884 USD |
| 2023-03-28 |
6.9600 USD |
97,691.3480 |
6.8871 USD |
6.7641 USD |
6.8069 USD |
6.9248 USD |
| 2023-03-27 |
6.8871 USD |
34,291.1741 |
7.2673 USD |
6.7500 USD |
6.8288 USD |
6.8372 USD |
| 2023-03-26 |
7.2787 USD |
11,070.2644 |
7.0908 USD |
7.0713 USD |
7.1362 USD |
7.2688 USD |
| 2023-03-25 |
7.0581 USD |
21,008.1586 |
7.2033 USD |
6.9875 USD |
7.0521 USD |
7.0619 USD |
| 2023-03-24 |
7.2142 USD |
23,097.1125 |
7.6277 USD |
7.1408 USD |
7.2306 USD |
7.2142 USD |
| 2023-03-23 |
7.6351 USD |
72,907.3245 |
7.1886 USD |
7.1194 USD |
7.1718 USD |
7.5878 USD |
| 2023-03-22 |
7.1903 USD |
60,889.9633 |
7.4098 USD |
7.0278 USD |
7.1443 USD |
7.1443 USD |
| 2023-03-21 |
7.3992 USD |
138,788.8068 |
7.0711 USD |
6.8647 USD |
6.9417 USD |
7.3960 USD |
| 2023-03-20 |
7.1014 USD |
55,969.7379 |
7.0882 USD |
6.9395 USD |
7.0270 USD |
7.1306 USD |