Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
7.3757 USD |
53,900.3795 |
7.1739 USD |
6.9304 USD |
7.0836 USD |
7.3151 USD |
| 2023-01-26 |
7.1739 USD |
39,605.9015 |
6.9658 USD |
6.8370 USD |
6.8925 USD |
7.1543 USD |
| 2023-01-25 |
6.9686 USD |
91,931.5166 |
6.6555 USD |
6.5179 USD |
6.6372 USD |
6.8663 USD |
| 2023-01-24 |
6.6547 USD |
50,286.4451 |
7.0233 USD |
6.5553 USD |
6.8511 USD |
6.6849 USD |
| 2023-01-23 |
7.0254 USD |
20,191.0654 |
6.9937 USD |
6.8527 USD |
7.0366 USD |
7.0411 USD |
| 2023-01-22 |
6.9462 USD |
31,762.9204 |
6.8700 USD |
6.7909 USD |
6.8615 USD |
6.9446 USD |
| 2023-01-21 |
6.9180 USD |
60,085.1926 |
6.9460 USD |
6.8084 USD |
6.9368 USD |
6.9517 USD |
| 2023-01-20 |
6.9750 USD |
72,855.7080 |
6.5093 USD |
6.4196 USD |
6.4391 USD |
6.8868 USD |
| 2023-01-19 |
6.5048 USD |
16,145.5635 |
6.3322 USD |
6.3214 USD |
6.3738 USD |
6.5036 USD |
| 2023-01-18 |
6.3544 USD |
41,892.0365 |
6.8067 USD |
6.2753 USD |
6.4250 USD |
6.4250 USD |
| 2023-01-17 |
6.8822 USD |
38,859.4944 |
6.6568 USD |
6.5553 USD |
6.6679 USD |
6.9001 USD |
| 2023-01-16 |
6.6594 USD |
42,292.9811 |
6.6930 USD |
6.4313 USD |
6.5815 USD |
6.6873 USD |
| 2023-01-15 |
6.7034 USD |
13,540.9650 |
6.8735 USD |
6.6030 USD |
6.6695 USD |
6.7098 USD |
| 2023-01-14 |
6.8781 USD |
38,614.3032 |
6.5936 USD |
6.4747 USD |
6.7293 USD |
6.8248 USD |
| 2023-01-13 |
6.5989 USD |
30,660.4636 |
6.3844 USD |
6.2649 USD |
6.3049 USD |
6.5925 USD |
| 2023-01-12 |
6.3769 USD |
48,328.1195 |
6.3000 USD |
6.0609 USD |
6.2210 USD |
6.3812 USD |
| 2023-01-11 |
6.2886 USD |
35,079.0607 |
6.1526 USD |
6.0054 USD |
6.0544 USD |
6.1970 USD |
| 2023-01-10 |
6.1402 USD |
23,364.0572 |
6.0628 USD |
5.9270 USD |
6.0659 USD |
6.1535 USD |
| 2023-01-09 |
6.0732 USD |
25,635.1753 |
5.9642 USD |
5.9432 USD |
6.0277 USD |
6.0676 USD |
| 2023-01-08 |
5.9083 USD |
14,306.9994 |
5.8336 USD |
5.7661 USD |
5.7960 USD |
5.8361 USD |
| 2023-01-07 |
5.8190 USD |
18,376.6819 |
5.7131 USD |
5.7003 USD |
5.7344 USD |
5.8047 USD |
| 2023-01-06 |
5.7171 USD |
14,278.6226 |
5.6466 USD |
5.5359 USD |
5.6080 USD |
5.7120 USD |
| 2023-01-05 |
5.6516 USD |
12,367.6539 |
5.8036 USD |
5.6293 USD |
5.7044 USD |
5.6628 USD |
| 2023-01-04 |
5.7647 USD |
44,991.7065 |
5.6199 USD |
5.6054 USD |
5.6243 USD |
5.7778 USD |
| 2023-01-03 |
5.6696 USD |
76,772.3490 |
5.6819 USD |
5.5539 USD |
5.5999 USD |
5.6151 USD |
| 2023-01-02 |
5.6839 USD |
17,411.7842 |
5.6179 USD |
5.5552 USD |
5.5901 USD |
5.6819 USD |
| 2023-01-01 |
5.5411 USD |
23,246.1892 |
5.5554 USD |
5.4969 USD |
5.5309 USD |
5.6284 USD |
| 2022-12-31 |
5.4973 USD |
86,780.9839 |
5.4617 USD |
5.3950 USD |
5.4256 USD |
5.5457 USD |
| 2022-12-30 |
5.4781 USD |
66,613.1813 |
5.6036 USD |
5.4200 USD |
5.4617 USD |
5.4617 USD |
| 2022-12-29 |
5.6033 USD |
35,240.6742 |
5.6813 USD |
5.4904 USD |
5.5508 USD |
5.5641 USD |
| 2022-12-28 |
5.7216 USD |
38,868.5681 |
5.9000 USD |
5.6252 USD |
5.6636 USD |
5.6813 USD |
| 2022-12-27 |
5.8572 USD |
45,393.9742 |
6.0396 USD |
5.8000 USD |
5.8846 USD |
5.8947 USD |
| 2022-12-26 |
5.9881 USD |
5,217.4506 |
5.9940 USD |
5.9421 USD |
5.9744 USD |
6.0149 USD |
| 2022-12-25 |
5.9309 USD |
1,231.7022 |
5.9214 USD |
5.9000 USD |
5.9214 USD |
5.9940 USD |
| 2022-12-24 |
5.9314 USD |
4,711.8314 |
5.9472 USD |
5.8930 USD |
5.9117 USD |
5.9117 USD |
| 2022-12-23 |
5.9924 USD |
10,839.8787 |
5.9995 USD |
5.9270 USD |
5.9450 USD |
5.9470 USD |
| 2022-12-22 |
5.9359 USD |
15,136.9956 |
5.9833 USD |
5.8627 USD |
5.8980 USD |
5.9995 USD |
| 2022-12-21 |
5.9456 USD |
11,421.2306 |
6.0222 USD |
5.8793 USD |
5.9188 USD |
5.9833 USD |
| 2022-12-20 |
6.0164 USD |
22,326.1106 |
5.7928 USD |
5.7661 USD |
5.8305 USD |
6.0268 USD |
| 2022-12-19 |
5.9395 USD |
37,679.2318 |
5.9610 USD |
5.6850 USD |
5.8205 USD |
5.7932 USD |
| 2022-12-18 |
6.0003 USD |
13,192.7232 |
6.0659 USD |
5.9478 USD |
5.9753 USD |
5.9968 USD |
| 2022-12-17 |
5.9688 USD |
18,483.9764 |
5.9091 USD |
5.8069 USD |
5.9308 USD |
6.0519 USD |
| 2022-12-16 |
6.2361 USD |
58,314.0912 |
6.4678 USD |
5.7981 USD |
5.9117 USD |
5.9000 USD |
| 2022-12-15 |
6.5209 USD |
32,790.3958 |
6.7352 USD |
6.4236 USD |
6.4614 USD |
6.4236 USD |
| 2022-12-14 |
6.7877 USD |
42,797.7075 |
6.9017 USD |
6.6678 USD |
6.7366 USD |
6.7229 USD |
| 2022-12-13 |
6.8853 USD |
82,229.3455 |
6.6937 USD |
6.5129 USD |
6.6097 USD |
6.9000 USD |
| 2022-12-12 |
6.6098 USD |
14,781.7304 |
6.7153 USD |
6.4775 USD |
6.5928 USD |
6.6855 USD |
| 2022-12-11 |
6.7778 USD |
30,735.1771 |
6.8434 USD |
6.6496 USD |
6.7473 USD |
6.7082 USD |
| 2022-12-10 |
6.8239 USD |
18,090.7039 |
6.8592 USD |
6.6964 USD |
6.8202 USD |
6.8663 USD |
| 2022-12-09 |
6.8824 USD |
25,546.4336 |
7.0110 USD |
6.7847 USD |
6.8475 USD |
6.8585 USD |