Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
7.5311 USD |
27,143.2338 |
7.6684 USD |
7.4642 USD |
7.5147 USD |
7.5311 USD |
| 2023-10-04 |
7.7286 USD |
27,463.7744 |
7.4247 USD |
7.2131 USD |
7.3751 USD |
7.6676 USD |
| 2023-10-03 |
7.4324 USD |
16,670.3265 |
7.4714 USD |
7.3780 USD |
7.4350 USD |
7.4282 USD |
| 2023-10-02 |
7.4221 USD |
42,615.7521 |
8.0511 USD |
7.3520 USD |
7.5093 USD |
7.4550 USD |
| 2023-10-01 |
8.0336 USD |
15,346.7187 |
8.1769 USD |
7.7641 USD |
7.8413 USD |
8.0569 USD |
| 2023-09-30 |
8.2023 USD |
34,586.6662 |
7.9507 USD |
7.9474 USD |
8.0135 USD |
8.2000 USD |
| 2023-09-29 |
7.9518 USD |
42,911.1206 |
7.8038 USD |
7.6823 USD |
7.7443 USD |
7.9554 USD |
| 2023-09-28 |
7.8038 USD |
37,674.1955 |
7.6613 USD |
7.5800 USD |
7.6449 USD |
7.8390 USD |
| 2023-09-27 |
7.6008 USD |
47,974.5369 |
7.3429 USD |
7.2400 USD |
7.3221 USD |
7.6143 USD |
| 2023-09-26 |
7.3817 USD |
26,692.9318 |
7.4884 USD |
7.2428 USD |
7.2719 USD |
7.3847 USD |
| 2023-09-25 |
7.4419 USD |
25,418.8064 |
6.9920 USD |
6.9250 USD |
7.0476 USD |
7.4700 USD |
| 2023-09-24 |
7.0163 USD |
6,417.5964 |
7.2251 USD |
7.0167 USD |
7.0571 USD |
7.0212 USD |
| 2023-09-23 |
7.2090 USD |
30,278.7559 |
6.9502 USD |
6.9268 USD |
7.0133 USD |
7.2090 USD |
| 2023-09-22 |
6.9502 USD |
13,851.2010 |
6.6752 USD |
6.6000 USD |
6.6927 USD |
6.9600 USD |
| 2023-09-21 |
6.6723 USD |
10,267.3344 |
6.8828 USD |
6.6011 USD |
6.7016 USD |
6.6932 USD |
| 2023-09-20 |
6.9031 USD |
28,366.1905 |
6.8506 USD |
6.7483 USD |
6.8116 USD |
6.9161 USD |
| 2023-09-19 |
6.9121 USD |
20,635.7922 |
6.5700 USD |
6.5284 USD |
6.5945 USD |
6.8911 USD |
| 2023-09-18 |
6.5456 USD |
26,902.8853 |
6.1481 USD |
6.1291 USD |
6.1634 USD |
6.6360 USD |
| 2023-09-17 |
6.1481 USD |
4,243.7175 |
6.2815 USD |
6.0715 USD |
6.1410 USD |
6.1410 USD |
| 2023-09-16 |
6.2831 USD |
15,729.3791 |
6.3727 USD |
6.1990 USD |
6.2183 USD |
6.2793 USD |
| 2023-09-15 |
6.3211 USD |
6,378.2179 |
6.1518 USD |
6.1141 USD |
6.1332 USD |
6.3417 USD |
| 2023-09-14 |
6.1856 USD |
11,011.8978 |
6.0057 USD |
6.0057 USD |
6.0422 USD |
6.1979 USD |
| 2023-09-13 |
6.0057 USD |
13,541.7950 |
5.9607 USD |
5.9262 USD |
5.9478 USD |
6.0234 USD |
| 2023-09-12 |
5.9607 USD |
12,431.3975 |
5.8240 USD |
5.8000 USD |
5.8356 USD |
5.9567 USD |
| 2023-09-11 |
5.8044 USD |
25,336.2763 |
6.0270 USD |
5.7500 USD |
5.8100 USD |
5.8200 USD |
| 2023-09-10 |
6.0270 USD |
24,367.4412 |
6.1793 USD |
5.9646 USD |
6.0148 USD |
6.0089 USD |
| 2023-09-09 |
6.1793 USD |
12,013.1854 |
6.2768 USD |
6.1615 USD |
6.1804 USD |
6.1860 USD |
| 2023-09-08 |
6.2643 USD |
50,977.4603 |
6.3907 USD |
6.1500 USD |
6.2178 USD |
6.2384 USD |
| 2023-09-07 |
6.3888 USD |
15,241.0636 |
6.2999 USD |
6.2090 USD |
6.2513 USD |
6.4121 USD |
| 2023-09-06 |
6.2817 USD |
27,958.1472 |
6.1508 USD |
6.1141 USD |
6.1478 USD |
6.2700 USD |
| 2023-09-05 |
6.1460 USD |
8,126.3684 |
6.0190 USD |
5.9293 USD |
5.9724 USD |
6.1574 USD |
| 2023-09-04 |
6.0190 USD |
8,306.8087 |
6.0507 USD |
5.9729 USD |
6.0065 USD |
6.0052 USD |
| 2023-09-03 |
6.0537 USD |
5,675.3428 |
5.9977 USD |
5.9857 USD |
6.0108 USD |
6.0570 USD |
| 2023-09-02 |
5.9977 USD |
6,715.6406 |
5.9789 USD |
5.9239 USD |
5.9641 USD |
5.9851 USD |
| 2023-09-01 |
5.9789 USD |
12,810.7612 |
5.8902 USD |
5.8530 USD |
5.9425 USD |
5.9554 USD |
| 2023-08-31 |
5.9216 USD |
23,214.6556 |
5.9401 USD |
5.7500 USD |
5.8599 USD |
5.8835 USD |
| 2023-08-30 |
5.9401 USD |
8,351.5063 |
6.1681 USD |
5.8946 USD |
5.9436 USD |
5.9410 USD |
| 2023-08-29 |
6.1966 USD |
27,203.7125 |
6.0020 USD |
5.8656 USD |
5.8944 USD |
6.2069 USD |
| 2023-08-28 |
6.0020 USD |
13,733.6616 |
6.0545 USD |
5.9267 USD |
5.9294 USD |
5.9876 USD |
| 2023-08-27 |
6.0870 USD |
6,434.5089 |
6.0303 USD |
5.9866 USD |
5.9972 USD |
6.1190 USD |
| 2023-08-26 |
6.0311 USD |
8,451.0494 |
6.0316 USD |
6.0034 USD |
6.0224 USD |
6.0271 USD |
| 2023-08-25 |
6.0316 USD |
17,249.5836 |
6.1200 USD |
5.9392 USD |
5.9786 USD |
5.9908 USD |
| 2023-08-24 |
6.1200 USD |
11,209.1041 |
6.3759 USD |
6.0223 USD |
6.0804 USD |
6.0804 USD |
| 2023-08-23 |
6.3758 USD |
21,719.7424 |
6.1115 USD |
6.1115 USD |
6.1405 USD |
6.3525 USD |
| 2023-08-22 |
6.1115 USD |
24,385.0581 |
6.2002 USD |
5.8768 USD |
6.0640 USD |
6.0524 USD |
| 2023-08-21 |
6.2218 USD |
18,124.2024 |
6.2322 USD |
6.1066 USD |
6.1391 USD |
6.2036 USD |
| 2023-08-20 |
6.2321 USD |
5,335.3579 |
6.2173 USD |
6.1700 USD |
6.1899 USD |
6.2289 USD |
| 2023-08-19 |
6.1860 USD |
11,162.6922 |
6.3284 USD |
6.1623 USD |
6.1866 USD |
6.1915 USD |
| 2023-08-18 |
6.2479 USD |
58,575.4181 |
6.2240 USD |
6.0900 USD |
6.1441 USD |
6.2358 USD |
| 2023-08-17 |
6.3064 USD |
26,465.4054 |
6.7806 USD |
6.0000 USD |
6.3646 USD |
6.2809 USD |