Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0044 ETH |
263.9781 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0042 ETH |
538.1159 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
307.8896 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0044 ETH |
38.6423 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
224.4631 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
685.1036 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0043 ETH |
181.8778 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
67.1115 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
302.0534 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0043 ETH |
173.6914 |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0045 ETH |
84.1953 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
1,175.2481 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0046 ETH |
291.5130 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
137.7313 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0046 ETH |
225.3896 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0044 ETH |
283.2115 |
0.0052 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-11 |
0.0047 ETH |
52.9251 |
0.0052 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-10 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-09 |
0.0049 ETH |
438.1782 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0041 ETH |
700.2087 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-07 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-06 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-05 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-04 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-03 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-02 |
0.0044 ETH |
964.8525 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-01 |
0.0046 ETH |
197.7262 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-31 |
0.0045 ETH |
755.5257 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-30 |
0.0046 ETH |
75.4802 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
173.3199 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
| 2022-07-28 |
0.0041 ETH |
152.3029 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-27 |
0.0042 ETH |
555.1161 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0044 ETH |
135.2592 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0045 ETH |
460.0897 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
3.9608 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
281.9454 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
9.7471 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0044 ETH |
153.9963 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0049 ETH |
145.1658 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0045 ETH |
403.7338 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-18 |
0.0046 ETH |
56.7337 |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-17 |
0.0047 ETH |
681.6221 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0049 ETH |
360.1914 |
0.0051 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0051 ETH |
204.9352 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
337.8493 |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0056 ETH |
241.8511 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0057 ETH |
238.8407 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0054 ETH |
160.4442 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
212.4468 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0052 ETH |
1,113.9352 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0054 ETH |