Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0056 ETH |
64.7093 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0057 ETH |
13.2993 |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0057 ETH |
39.0773 |
0.0059 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
7.3071 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-12-03 |
0.0058 ETH |
30.2711 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0060 ETH |
45.7504 |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
87.2671 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-11-30 |
0.0060 ETH |
322.9894 |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0060 ETH |
614.1506 |
0.0062 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0061 ETH |
5,815.5132 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0062 ETH |
| 2022-11-27 |
0.0059 ETH |
140.4469 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
159.9658 |
0.0057 ETH |
0.0054 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0058 ETH |
486.4486 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0056 ETH |
21.2610 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-23 |
0.0056 ETH |
192.8397 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0054 ETH |
156.4408 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
186.0665 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-20 |
0.0050 ETH |
55.1665 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-19 |
0.0050 ETH |
45.4218 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-18 |
0.0051 ETH |
31.1563 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0051 ETH |
205.5207 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
263.6201 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
424.5657 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
185.9584 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-13 |
0.0050 ETH |
605.6701 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-12 |
0.0051 ETH |
273.8629 |
0.0055 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0054 ETH |
110.9944 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-11-10 |
0.0056 ETH |
333.3044 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-09 |
0.0057 ETH |
199.1962 |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-11-08 |
0.0058 ETH |
2,866.8055 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0055 ETH |
373.0675 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0053 ETH |
334.3331 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0054 ETH |
630.4102 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-11-04 |
0.0052 ETH |
1,396.7540 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0051 ETH |
474.9364 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0049 ETH |
368.2406 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
125.0230 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
427.7846 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0049 ETH |
262.8255 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
412.5418 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0045 ETH |
824.5292 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
101.4752 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0047 ETH |
648.0800 |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0049 ETH |
122.8960 |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
766.4083 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0053 ETH |
234.3021 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
38.7389 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
507.7357 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0052 ETH |
40.0331 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
228.0835 |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |