Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0037 ETH |
3.6097 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-05-06 |
0.0037 ETH |
0.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-05 |
0.0037 ETH |
7.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-04 |
0.0037 ETH |
0.4923 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-03 |
0.0037 ETH |
11.9892 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-02 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-01 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-30 |
0.0038 ETH |
6.3366 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-29 |
0.0039 ETH |
71.0784 |
0.0039 ETH |
0.0004 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-28 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-27 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-26 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-25 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-24 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-23 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-22 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-21 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-20 |
0.0039 ETH |
2,995.7992 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-19 |
0.0039 ETH |
23.4373 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-18 |
0.0041 ETH |
83.3695 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-04-17 |
0.0039 ETH |
29.6371 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-16 |
0.0038 ETH |
11.9173 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-15 |
0.0038 ETH |
64.0466 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2023-04-14 |
0.0037 ETH |
64.2831 |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-04-13 |
0.0037 ETH |
31.4862 |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-04-12 |
0.0038 ETH |
564.8269 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-11 |
0.0038 ETH |
304.1084 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-10 |
0.0039 ETH |
37.7167 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-09 |
0.0039 ETH |
107.1945 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-08 |
0.0038 ETH |
112.5800 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-07 |
0.0038 ETH |
20.1446 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-06 |
0.0038 ETH |
1.1136 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-05 |
0.0038 ETH |
58.2543 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-04 |
0.0040 ETH |
758.2790 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-04-03 |
0.0040 ETH |
21.3617 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
17.3829 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-01 |
0.0041 ETH |
94.8704 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
93.4447 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0040 ETH |
55.5019 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0041 ETH |
1,338.9884 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
1,300.9162 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
13.3419 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
13.8627 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
807.4049 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0042 ETH |
44.8333 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-23 |
0.0042 ETH |
59.4199 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0041 ETH |
152.5237 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
106.5344 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
140.9267 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0039 ETH |
119.8711 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |