Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
12...1617181920...4041
Date Price Volume Open Low High Close
2023-08-16 0.0037 ETH 130.6038 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-08-15 0.0039 ETH 58.2304 0.0041 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2023-08-14 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-08-13 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-08-12 0.0041 ETH 2.3455 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-08-11 0.0041 ETH 2.1187 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-08-10 0.0042 ETH 1.1452 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-08-09 0.0042 ETH 186.0951 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0042 ETH
2023-08-08 0.0038 ETH 2.9546 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-08-07 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-08-06 0.0037 ETH 28.0000 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-08-05 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-08-04 0.0039 ETH 0.0085 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-08-03 0.0039 ETH 30.7799 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-08-02 0.0040 ETH 11.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-08-01 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-07-31 0.0040 ETH 25.9875 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-07-30 0.0041 ETH 212.6052 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-07-29 0.0041 ETH 36.3545 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-07-28 0.0042 ETH 56.4384 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-07-27 0.0043 ETH 51.2152 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0043 ETH
2023-07-26 0.0041 ETH 4.1914 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-07-25 0.0040 ETH 6.5201 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-07-24 0.0040 ETH 67.1527 0.0043 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2023-07-23 0.0043 ETH 30.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-07-22 0.0043 ETH 23.8136 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-07-21 0.0043 ETH 387.3142 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0043 ETH
2023-07-20 0.0041 ETH 131.7056 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0043 ETH
2023-07-19 0.0035 ETH 80.9999 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-07-18 0.0036 ETH 6.0000 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-07-17 0.0037 ETH 250.6318 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0037 ETH
2023-07-16 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-15 0.0034 ETH 49.3053 0.0037 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-14 0.0037 ETH 86.9323 0.0032 ETH 0.0032 ETH 0.0035 ETH 0.0037 ETH
2023-07-13 0.0032 ETH 15.9866 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-12 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-11 0.0032 ETH 6.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-10 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-09 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-08 0.0032 ETH 44.7467 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-07 0.0032 ETH 1.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-06 0.0032 ETH 2.9665 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-05 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-04 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-03 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-02 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-01 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-06-30 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-06-29 0.0032 ETH 44.4816 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-06-28 0.0031 ETH 1.6959 0.0034 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...1617181920...4041