Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
21.8000 |
489.3500 |
20.9000 |
20.9000 |
20.9000 |
21.8000 |
| 2025-04-09 |
20.9000 |
97.0200 |
20.5000 |
20.0000 |
20.0000 |
20.9000 |
| 2025-04-08 |
20.5000 |
78.1600 |
21.0200 |
20.5000 |
20.5000 |
20.5000 |
| 2025-04-07 |
21.0200 |
82.5800 |
21.0000 |
18.9800 |
19.4900 |
21.0200 |
| 2025-04-06 |
21.0000 |
14.8500 |
25.2700 |
21.0000 |
21.0000 |
21.0000 |
| 2025-04-05 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-04 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-03 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-02 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-01 |
25.2700 |
3.1700 |
24.8000 |
24.8000 |
24.8000 |
25.2700 |
| 2025-03-31 |
24.8000 |
8.0400 |
28.2400 |
24.8000 |
24.8000 |
24.8000 |
| 2025-03-30 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-29 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-28 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-27 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-26 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-25 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-24 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-23 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-22 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-21 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-20 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-19 |
28.2400 |
12.3000 |
28.0200 |
27.6700 |
27.8500 |
28.2400 |
| 2025-03-18 |
28.0200 |
0.0000 |
28.0200 |
28.0200 |
28.0200 |
28.0200 |
| 2025-03-17 |
28.0200 |
10.8000 |
27.2400 |
27.2400 |
27.2400 |
28.0200 |
| 2025-03-16 |
27.2400 |
11.0900 |
27.4300 |
27.1000 |
27.2400 |
27.2400 |
| 2025-03-15 |
27.4300 |
0.0000 |
27.4300 |
27.4300 |
27.4300 |
27.4300 |
| 2025-03-14 |
27.4300 |
2.1900 |
25.9600 |
25.9600 |
25.9600 |
27.4300 |
| 2025-03-13 |
25.9600 |
0.0000 |
25.9600 |
25.9600 |
25.9600 |
25.9600 |
| 2025-03-12 |
25.9600 |
0.0000 |
25.9600 |
25.9600 |
25.9600 |
25.9600 |
| 2025-03-11 |
25.9600 |
12.8300 |
25.5500 |
23.6100 |
23.6100 |
25.9600 |
| 2025-03-10 |
25.5500 |
20.4000 |
29.0000 |
25.0800 |
25.5500 |
25.5500 |
| 2025-03-09 |
29.0000 |
0.1000 |
30.6400 |
29.0000 |
29.0000 |
29.0000 |
| 2025-03-08 |
30.6400 |
0.0000 |
30.6400 |
30.6400 |
30.6400 |
30.6400 |
| 2025-03-07 |
30.6400 |
3.9000 |
32.1000 |
30.2000 |
30.2000 |
30.6400 |
| 2025-03-06 |
32.1000 |
0.6200 |
31.4600 |
31.4600 |
31.4600 |
32.1000 |
| 2025-03-05 |
31.4600 |
0.9600 |
29.1400 |
29.1400 |
29.1400 |
31.4600 |
| 2025-03-04 |
29.1400 |
9.2600 |
31.5000 |
28.9100 |
29.1400 |
29.1400 |
| 2025-03-03 |
31.5000 |
0.7800 |
36.5700 |
31.5000 |
31.5000 |
31.5000 |
| 2025-03-02 |
36.5700 |
3.2200 |
34.8900 |
33.7300 |
34.8900 |
36.5700 |
| 2025-03-01 |
34.8900 |
0.0000 |
34.8900 |
34.8900 |
34.8900 |
34.8900 |
| 2025-02-28 |
34.8900 |
0.0000 |
34.8900 |
34.8900 |
34.8900 |
34.8900 |
| 2025-02-27 |
34.8900 |
1.1500 |
33.5400 |
33.5400 |
33.5400 |
34.8900 |
| 2025-02-26 |
33.5400 |
1.1500 |
30.3100 |
30.3100 |
30.3100 |
33.5400 |
| 2025-02-25 |
30.3100 |
14.5300 |
32.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2025-02-24 |
32.3100 |
11.3000 |
39.2900 |
32.3100 |
39.2900 |
32.3100 |
| 2025-02-23 |
39.2900 |
0.0000 |
39.2900 |
39.2900 |
39.2900 |
39.2900 |
| 2025-02-22 |
39.2900 |
0.0000 |
39.2900 |
39.2900 |
39.2900 |
39.2900 |
| 2025-02-21 |
39.2900 |
1.0200 |
38.3800 |
38.3800 |
38.3800 |
39.2900 |
| 2025-02-20 |
38.3800 |
10.8700 |
36.7000 |
36.7000 |
37.4000 |
38.3800 |