Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
27.4000 |
108.4900 |
28.3000 |
27.4000 |
27.4000 |
27.4000 |
| 2025-05-01 |
28.3000 |
7.0600 |
27.1000 |
27.1000 |
27.1000 |
28.3000 |
| 2025-04-30 |
27.1000 |
78.9200 |
27.6000 |
26.8000 |
27.0000 |
27.1000 |
| 2025-04-29 |
27.8000 |
3.5200 |
27.7000 |
27.7000 |
27.7000 |
28.4000 |
| 2025-04-28 |
27.7000 |
53.5100 |
28.5000 |
27.6000 |
27.7000 |
27.7000 |
| 2025-04-27 |
28.5000 |
76.6400 |
28.6000 |
28.5000 |
28.5000 |
28.5000 |
| 2025-04-26 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-04-25 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-04-24 |
28.6000 |
64.8600 |
27.3000 |
26.5000 |
26.8000 |
28.6000 |
| 2025-04-23 |
27.3000 |
72.7800 |
26.9000 |
26.9000 |
26.9000 |
27.1000 |
| 2025-04-22 |
26.9000 |
211.6400 |
24.8000 |
24.3000 |
24.8000 |
26.9000 |
| 2025-04-21 |
24.8000 |
164.9300 |
24.1000 |
24.0000 |
24.5000 |
24.8000 |
| 2025-04-20 |
24.1000 |
4.1300 |
23.2000 |
23.2000 |
23.2000 |
24.1000 |
| 2025-04-19 |
23.2000 |
4.3000 |
22.6000 |
22.6000 |
22.6000 |
23.2000 |
| 2025-04-18 |
22.6000 |
3.0900 |
22.3000 |
22.3000 |
22.3000 |
22.6000 |
| 2025-04-17 |
22.3000 |
158.0500 |
22.0000 |
21.9000 |
21.9000 |
22.3000 |
| 2025-04-16 |
22.0000 |
170.0500 |
22.7000 |
21.5000 |
21.5000 |
22.0000 |
| 2025-04-15 |
22.7000 |
38.6600 |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2025-04-14 |
22.9000 |
41.7100 |
23.4000 |
22.7000 |
22.7000 |
22.9000 |
| 2025-04-13 |
23.4000 |
33.6400 |
23.1000 |
23.1000 |
23.1000 |
23.4000 |
| 2025-04-12 |
23.1000 |
0.0000 |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2025-04-11 |
23.1000 |
33.8600 |
21.8000 |
21.8000 |
21.8000 |
23.1000 |
| 2025-04-10 |
21.8000 |
489.3500 |
20.9000 |
20.9000 |
20.9000 |
21.8000 |
| 2025-04-09 |
20.9000 |
97.0200 |
20.5000 |
20.0000 |
20.0000 |
20.9000 |
| 2025-04-08 |
20.5000 |
78.1600 |
21.0200 |
20.5000 |
20.5000 |
20.5000 |
| 2025-04-07 |
21.0200 |
82.5800 |
21.0000 |
18.9800 |
19.4900 |
21.0200 |
| 2025-04-06 |
21.0000 |
14.8500 |
25.2700 |
21.0000 |
21.0000 |
21.0000 |
| 2025-04-05 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-04 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-03 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-02 |
25.2700 |
0.0000 |
25.2700 |
25.2700 |
25.2700 |
25.2700 |
| 2025-04-01 |
25.2700 |
3.1700 |
24.8000 |
24.8000 |
24.8000 |
25.2700 |
| 2025-03-31 |
24.8000 |
8.0400 |
28.2400 |
24.8000 |
24.8000 |
24.8000 |
| 2025-03-30 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-29 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-28 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-27 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-26 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-25 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-24 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-23 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-22 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-21 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-20 |
28.2400 |
0.0000 |
28.2400 |
28.2400 |
28.2400 |
28.2400 |
| 2025-03-19 |
28.2400 |
12.3000 |
28.0200 |
27.6700 |
27.8500 |
28.2400 |
| 2025-03-18 |
28.0200 |
0.0000 |
28.0200 |
28.0200 |
28.0200 |
28.0200 |
| 2025-03-17 |
28.0200 |
10.8000 |
27.2400 |
27.2400 |
27.2400 |
28.0200 |
| 2025-03-16 |
27.2400 |
11.0900 |
27.4300 |
27.1000 |
27.2400 |
27.2400 |
| 2025-03-15 |
27.4300 |
0.0000 |
27.4300 |
27.4300 |
27.4300 |
27.4300 |
| 2025-03-14 |
27.4300 |
2.1900 |
25.9600 |
25.9600 |
25.9600 |
27.4300 |