Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: ksl2gusdperp
Price
Date Price Volume Open Low High Close
2025-07-12 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-11 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-10 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-09 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-08 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-07 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-06 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-05 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-04 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-03 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-02 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-07-01 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-30 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-29 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-28 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-27 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-26 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-25 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-24 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-23 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-22 20.1200 0.0000 20.1200 20.1200 20.1200 20.1200
2025-06-21 20.1200 75.0000 24.2600 20.1200 24.2600 20.1200
2025-06-20 24.2600 0.0000 24.2600 24.2600 24.2600 24.2600
2025-06-19 24.2600 0.0000 24.2600 24.2600 24.2600 24.2600
2025-06-18 24.2600 0.0000 24.2600 24.2600 24.2600 24.2600
2025-06-17 24.2600 0.0000 24.2600 24.2600 24.2600 24.2600
2025-06-16 24.2600 25.0000 24.0000 24.0000 24.0000 24.2600
2025-06-15 24.0000 0.0000 24.0000 24.0000 24.0000 24.0000
2025-06-14 24.0000 50.0000 24.1000 24.0000 24.0000 24.0000
2025-06-13 24.1000 50.0000 27.0500 24.0700 24.1000 24.1000
2025-06-12 27.0500 572.8300 27.3100 26.9000 27.0000 27.0500
2025-06-11 27.3100 278.3100 28.1100 27.4200 27.4200 27.5400
2025-06-10 26.1100 95.9100 26.2300 25.8200 26.0100 26.1100
2025-06-09 26.0000 148.1300 24.7000 24.4000 24.4100 26.0000
2025-06-08 24.8000 655.9000 25.2000 24.6100 24.7000 24.8000
2025-06-07 25.3100 224.5800 24.3300 24.3300 24.7000 25.3100
2025-06-06 24.3300 402.6500 24.2200 24.0500 24.3000 24.3300
2025-06-05 24.3000 420.3600 26.2200 23.7000 24.2500 24.1000
2025-06-04 26.5000 124.9100 26.9000 26.1000 26.5000 26.5000
2025-06-03 27.0000 197.1200 26.6000 26.6000 26.7000 27.0000
2025-06-02 26.6000 557.6600 26.1000 25.3300 25.4000 26.6000
2025-06-01 26.1400 210.6400 25.9400 25.3000 25.4400 26.0000
2025-05-31 25.9400 466.5100 25.3000 24.5000 24.6300 26.0000
2025-05-30 26.2300 236.4500 28.8000 26.3000 26.5000 26.4000
2025-05-29 29.1100 120.8900 29.9200 29.0100 29.0900 29.2100
2025-05-28 29.2100 54.0600 29.9000 28.9000 28.9000 29.2100
2025-05-27 30.2000 144.1700 29.5000 28.9400 29.1000 30.2000
2025-05-26 30.1000 55.8900 30.1000 29.3400 29.3400 29.5000
2025-05-25 30.1000 0.0000 30.1000 30.1000 30.1000 30.1000
2025-05-24 30.1000 0.0000 30.1000 30.1000 30.1000 30.1000