Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
25.9600 |
0.0000 |
25.9600 |
25.9600 |
25.9600 |
25.9600 |
| 2025-03-12 |
25.9600 |
0.0000 |
25.9600 |
25.9600 |
25.9600 |
25.9600 |
| 2025-03-11 |
25.9600 |
12.8300 |
25.5500 |
23.6100 |
23.6100 |
25.9600 |
| 2025-03-10 |
25.5500 |
20.4000 |
29.0000 |
25.0800 |
25.5500 |
25.5500 |
| 2025-03-09 |
29.0000 |
0.1000 |
30.6400 |
29.0000 |
29.0000 |
29.0000 |
| 2025-03-08 |
30.6400 |
0.0000 |
30.6400 |
30.6400 |
30.6400 |
30.6400 |
| 2025-03-07 |
30.6400 |
3.9000 |
32.1000 |
30.2000 |
30.2000 |
30.6400 |
| 2025-03-06 |
32.1000 |
0.6200 |
31.4600 |
31.4600 |
31.4600 |
32.1000 |
| 2025-03-05 |
31.4600 |
0.9600 |
29.1400 |
29.1400 |
29.1400 |
31.4600 |
| 2025-03-04 |
29.1400 |
9.2600 |
31.5000 |
28.9100 |
29.1400 |
29.1400 |
| 2025-03-03 |
31.5000 |
0.7800 |
36.5700 |
31.5000 |
31.5000 |
31.5000 |
| 2025-03-02 |
36.5700 |
3.2200 |
34.8900 |
33.7300 |
34.8900 |
36.5700 |
| 2025-03-01 |
34.8900 |
0.0000 |
34.8900 |
34.8900 |
34.8900 |
34.8900 |
| 2025-02-28 |
34.8900 |
0.0000 |
34.8900 |
34.8900 |
34.8900 |
34.8900 |
| 2025-02-27 |
34.8900 |
1.1500 |
33.5400 |
33.5400 |
33.5400 |
34.8900 |
| 2025-02-26 |
33.5400 |
1.1500 |
30.3100 |
30.3100 |
30.3100 |
33.5400 |
| 2025-02-25 |
30.3100 |
14.5300 |
32.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2025-02-24 |
32.3100 |
11.3000 |
39.2900 |
32.3100 |
39.2900 |
32.3100 |
| 2025-02-23 |
39.2900 |
0.0000 |
39.2900 |
39.2900 |
39.2900 |
39.2900 |
| 2025-02-22 |
39.2900 |
0.0000 |
39.2900 |
39.2900 |
39.2900 |
39.2900 |
| 2025-02-21 |
39.2900 |
1.0200 |
38.3800 |
38.3800 |
38.3800 |
39.2900 |
| 2025-02-20 |
38.3800 |
10.8700 |
36.7000 |
36.7000 |
37.4000 |
38.3800 |
| 2025-02-19 |
36.7000 |
4.3600 |
35.7000 |
35.7000 |
35.7000 |
36.7000 |
| 2025-02-18 |
35.7000 |
2.9900 |
39.1500 |
35.7000 |
35.7000 |
35.7000 |
| 2025-02-17 |
39.1500 |
0.0000 |
39.1500 |
39.1500 |
39.1500 |
39.1500 |
| 2025-02-16 |
39.1500 |
0.0000 |
39.1500 |
39.1500 |
39.1500 |
39.1500 |
| 2025-02-15 |
39.1500 |
0.0000 |
39.1500 |
39.1500 |
39.1500 |
39.1500 |
| 2025-02-14 |
39.1500 |
0.0000 |
39.1500 |
39.1500 |
39.1500 |
39.1500 |
| 2025-02-13 |
39.1500 |
0.0000 |
39.1500 |
39.1500 |
39.1500 |
39.1500 |
| 2025-02-12 |
39.1500 |
0.4100 |
38.0000 |
36.7800 |
36.7800 |
39.1500 |
| 2025-02-11 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-10 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-09 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-08 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-07 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-06 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-05 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-04 |
38.0000 |
0.1000 |
39.6000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-02-03 |
39.6000 |
10.0000 |
44.0000 |
39.6000 |
39.6000 |
39.6000 |
| 2025-02-02 |
44.0000 |
253.2000 |
55.4000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-02-01 |
55.4000 |
0.0000 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-31 |
55.4000 |
0.0000 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-30 |
55.4000 |
0.0000 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-29 |
55.4000 |
0.0000 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-28 |
55.4000 |
0.0000 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-27 |
55.4000 |
0.0000 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-26 |
55.4000 |
10.0000 |
57.6000 |
55.4000 |
55.4000 |
55.4000 |
| 2025-01-25 |
57.6000 |
0.0000 |
57.6000 |
57.6000 |
57.6000 |
57.6000 |
| 2025-01-24 |
57.6000 |
0.0000 |
57.6000 |
57.6000 |
57.6000 |
57.6000 |
| 2025-01-23 |
57.6000 |
2.0000 |
57.8000 |
54.3000 |
57.6000 |
57.6000 |