Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-18 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-17 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-16 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-15 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-14 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-13 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-12 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-11 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-10 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-09 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-08 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-07 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-06 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-05 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-04 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-03 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-02 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-07-01 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-30 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-29 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-28 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-27 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-26 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-25 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-24 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-23 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-22 |
20.1200 |
0.0000 |
20.1200 |
20.1200 |
20.1200 |
20.1200 |
| 2025-06-21 |
20.1200 |
75.0000 |
24.2600 |
20.1200 |
24.2600 |
20.1200 |
| 2025-06-20 |
24.2600 |
0.0000 |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2025-06-19 |
24.2600 |
0.0000 |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2025-06-18 |
24.2600 |
0.0000 |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2025-06-17 |
24.2600 |
0.0000 |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2025-06-16 |
24.2600 |
25.0000 |
24.0000 |
24.0000 |
24.0000 |
24.2600 |
| 2025-06-15 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-06-14 |
24.0000 |
50.0000 |
24.1000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-06-13 |
24.1000 |
50.0000 |
27.0500 |
24.0700 |
24.1000 |
24.1000 |
| 2025-06-12 |
27.0500 |
572.8300 |
27.3100 |
26.9000 |
27.0000 |
27.0500 |
| 2025-06-11 |
27.3100 |
278.3100 |
28.1100 |
27.4200 |
27.4200 |
27.5400 |
| 2025-06-10 |
26.1100 |
95.9100 |
26.2300 |
25.8200 |
26.0100 |
26.1100 |
| 2025-06-09 |
26.0000 |
148.1300 |
24.7000 |
24.4000 |
24.4100 |
26.0000 |
| 2025-06-08 |
24.8000 |
655.9000 |
25.2000 |
24.6100 |
24.7000 |
24.8000 |
| 2025-06-07 |
25.3100 |
224.5800 |
24.3300 |
24.3300 |
24.7000 |
25.3100 |
| 2025-06-06 |
24.3300 |
402.6500 |
24.2200 |
24.0500 |
24.3000 |
24.3300 |
| 2025-06-05 |
24.3000 |
420.3600 |
26.2200 |
23.7000 |
24.2500 |
24.1000 |
| 2025-06-04 |
26.5000 |
124.9100 |
26.9000 |
26.1000 |
26.5000 |
26.5000 |
| 2025-06-03 |
27.0000 |
197.1200 |
26.6000 |
26.6000 |
26.7000 |
27.0000 |
| 2025-06-02 |
26.6000 |
557.6600 |
26.1000 |
25.3300 |
25.4000 |
26.6000 |
| 2025-06-01 |
26.1400 |
210.6400 |
25.9400 |
25.3000 |
25.4400 |
26.0000 |
| 2025-05-31 |
25.9400 |
466.5100 |
25.3000 |
24.5000 |
24.6300 |
26.0000 |