Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.8300 |
0.0000 |
9.8300 |
9.8300 |
9.8300 |
9.8300 |
| 2026-02-02 |
9.8300 |
55.5300 |
9.8000 |
9.4000 |
9.4000 |
9.8300 |
| 2026-02-01 |
9.8300 |
64.8300 |
10.7700 |
9.7600 |
9.7600 |
9.8300 |
| 2026-01-31 |
10.7700 |
0.0000 |
10.7700 |
10.7700 |
10.7700 |
10.7700 |
| 2026-01-30 |
10.7700 |
0.0000 |
10.7700 |
10.7700 |
10.7700 |
10.7700 |
| 2026-01-29 |
10.7700 |
63.8400 |
11.6200 |
10.7600 |
10.7700 |
10.7700 |
| 2026-01-28 |
11.6200 |
0.0000 |
11.6200 |
11.6200 |
11.6200 |
11.6200 |
| 2026-01-27 |
11.6200 |
68.1800 |
12.6000 |
11.5900 |
11.6200 |
11.6200 |
| 2026-01-26 |
12.6000 |
0.0000 |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2026-01-25 |
12.6000 |
0.0000 |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2026-01-24 |
12.6000 |
0.0000 |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2026-01-23 |
12.6000 |
0.0000 |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2026-01-22 |
12.6000 |
0.0000 |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2026-01-21 |
12.6000 |
50.0000 |
14.5600 |
12.5600 |
12.6000 |
12.6000 |
| 2026-01-20 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-19 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-18 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-17 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-16 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-15 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-14 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-13 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-12 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-11 |
14.5600 |
0.0000 |
14.5600 |
14.5600 |
14.5600 |
14.5600 |
| 2026-01-10 |
14.5600 |
50.0000 |
13.9000 |
13.9000 |
13.9000 |
14.5600 |
| 2026-01-09 |
13.9000 |
1.0000 |
13.7100 |
13.7100 |
13.7100 |
13.9000 |
| 2026-01-08 |
13.7100 |
0.0000 |
13.7100 |
13.7100 |
13.7100 |
13.7100 |
| 2026-01-07 |
13.7100 |
49.0000 |
14.0700 |
13.6800 |
13.7100 |
13.7100 |
| 2026-01-06 |
14.0700 |
239.8400 |
12.8700 |
12.8700 |
12.8700 |
14.0700 |
| 2026-01-05 |
12.8700 |
0.0000 |
12.8700 |
12.8700 |
12.8700 |
12.8700 |
| 2026-01-04 |
12.8700 |
0.0000 |
12.8700 |
12.8700 |
12.8700 |
12.8700 |
| 2026-01-03 |
12.8700 |
50.0000 |
12.9300 |
12.8700 |
12.8700 |
12.8700 |
| 2026-01-02 |
12.9300 |
50.0000 |
11.1100 |
11.1100 |
11.1100 |
12.9300 |
| 2026-01-01 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-31 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-30 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-29 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-28 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-27 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-26 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-25 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-24 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-23 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-22 |
11.1100 |
0.0000 |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2025-12-21 |
11.1100 |
384.2600 |
11.4800 |
11.0400 |
11.1100 |
11.1100 |
| 2025-12-20 |
11.4800 |
9.5500 |
12.9000 |
11.4800 |
11.4800 |
11.4800 |
| 2025-12-19 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2025-12-18 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2025-12-17 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2025-12-16 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |