Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
26.5100 |
46.7100 |
26.2300 |
26.2300 |
26.6000 |
26.6000 |
| 2025-06-09 |
26.0000 |
148.1300 |
24.7000 |
24.4000 |
24.4100 |
26.0000 |
| 2025-06-08 |
24.8000 |
655.9000 |
25.2000 |
24.6100 |
24.7000 |
24.8000 |
| 2025-06-07 |
25.3100 |
224.5800 |
24.3300 |
24.3300 |
24.7000 |
25.3100 |
| 2025-06-06 |
24.3300 |
402.6500 |
24.2200 |
24.0500 |
24.3000 |
24.3300 |
| 2025-06-05 |
24.3000 |
420.3600 |
26.2200 |
23.7000 |
24.2500 |
24.1000 |
| 2025-06-04 |
26.5000 |
124.9100 |
26.9000 |
26.1000 |
26.5000 |
26.5000 |
| 2025-06-03 |
27.0000 |
197.1200 |
26.6000 |
26.6000 |
26.7000 |
27.0000 |
| 2025-06-02 |
26.6000 |
557.6600 |
26.1000 |
25.3300 |
25.4000 |
26.6000 |
| 2025-06-01 |
26.1400 |
210.6400 |
25.9400 |
25.3000 |
25.4400 |
26.0000 |
| 2025-05-31 |
25.9400 |
466.5100 |
25.3000 |
24.5000 |
24.6300 |
26.0000 |
| 2025-05-30 |
26.2300 |
236.4500 |
28.8000 |
26.3000 |
26.5000 |
26.4000 |
| 2025-05-29 |
29.1100 |
120.8900 |
29.9200 |
29.0100 |
29.0900 |
29.2100 |
| 2025-05-28 |
29.2100 |
54.0600 |
29.9000 |
28.9000 |
28.9000 |
29.2100 |
| 2025-05-27 |
30.2000 |
144.1700 |
29.5000 |
28.9400 |
29.1000 |
30.2000 |
| 2025-05-26 |
30.1000 |
55.8900 |
30.1000 |
29.3400 |
29.3400 |
29.5000 |
| 2025-05-25 |
30.1000 |
0.0000 |
30.1000 |
30.1000 |
30.1000 |
30.1000 |
| 2025-05-24 |
30.1000 |
0.0000 |
30.1000 |
30.1000 |
30.1000 |
30.1000 |
| 2025-05-23 |
30.1000 |
0.0000 |
30.1000 |
30.1000 |
30.1000 |
30.1000 |
| 2025-05-22 |
30.1000 |
0.0000 |
30.1000 |
30.1000 |
30.1000 |
30.1000 |
| 2025-05-21 |
30.1000 |
129.0900 |
29.2000 |
29.2000 |
29.3000 |
30.1000 |
| 2025-05-20 |
29.4000 |
91.6800 |
28.9200 |
28.5700 |
28.6000 |
28.9000 |
| 2025-05-19 |
28.9200 |
191.7000 |
30.0000 |
28.0000 |
28.0600 |
28.9200 |
| 2025-05-18 |
29.1100 |
45.2400 |
28.4000 |
28.4000 |
28.5400 |
29.1100 |
| 2025-05-17 |
28.4000 |
169.4900 |
29.6000 |
28.3000 |
28.4000 |
28.7600 |
| 2025-05-16 |
29.6000 |
223.1900 |
29.4600 |
29.3000 |
29.9000 |
29.3000 |
| 2025-05-15 |
30.0000 |
418.5400 |
32.0100 |
29.7100 |
30.1000 |
29.7100 |
| 2025-05-14 |
32.0100 |
78.9200 |
32.0400 |
31.8900 |
31.8900 |
31.8900 |
| 2025-05-13 |
32.0400 |
0.0000 |
32.0400 |
32.0400 |
32.0400 |
32.0400 |
| 2025-05-12 |
32.0400 |
93.7700 |
33.9200 |
32.0400 |
32.0400 |
32.0400 |
| 2025-05-11 |
33.9200 |
74.5100 |
33.0000 |
33.0000 |
33.9200 |
33.9200 |
| 2025-05-10 |
33.0000 |
45.2600 |
30.5800 |
30.5800 |
30.5800 |
33.0000 |
| 2025-05-09 |
30.5800 |
76.6000 |
29.8100 |
29.8000 |
29.8000 |
30.5800 |
| 2025-05-08 |
29.8100 |
2.0300 |
25.7000 |
25.7000 |
25.7000 |
29.8100 |
| 2025-05-07 |
25.7000 |
21.8900 |
25.4000 |
25.4000 |
25.4000 |
25.7000 |
| 2025-05-06 |
25.4000 |
0.0000 |
25.4000 |
25.4000 |
25.4000 |
25.4000 |
| 2025-05-05 |
25.4000 |
34.8200 |
26.2000 |
25.4000 |
25.4000 |
25.4000 |
| 2025-05-04 |
26.2000 |
21.9200 |
26.3000 |
26.2000 |
26.2000 |
26.2000 |
| 2025-05-03 |
26.3000 |
14.9200 |
27.4000 |
26.3000 |
26.3000 |
26.3000 |
| 2025-05-02 |
27.4000 |
108.4900 |
28.3000 |
27.4000 |
27.4000 |
27.4000 |
| 2025-05-01 |
28.3000 |
7.0600 |
27.1000 |
27.1000 |
27.1000 |
28.3000 |
| 2025-04-30 |
27.1000 |
78.9200 |
27.6000 |
26.8000 |
27.0000 |
27.1000 |
| 2025-04-29 |
27.8000 |
3.5200 |
27.7000 |
27.7000 |
27.7000 |
28.4000 |
| 2025-04-28 |
27.7000 |
53.5100 |
28.5000 |
27.6000 |
27.7000 |
27.7000 |
| 2025-04-27 |
28.5000 |
76.6400 |
28.6000 |
28.5000 |
28.5000 |
28.5000 |
| 2025-04-26 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-04-25 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-04-24 |
28.6000 |
64.8600 |
27.3000 |
26.5000 |
26.8000 |
28.6000 |
| 2025-04-23 |
27.3000 |
72.7800 |
26.9000 |
26.9000 |
26.9000 |
27.1000 |
| 2025-04-22 |
26.9000 |
211.6400 |
24.8000 |
24.3000 |
24.8000 |
26.9000 |