Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2gusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-04 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-03 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-02 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-01 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-30 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-29 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-28 |
13.5300 |
100.7300 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-27 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-26 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-25 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-24 |
13.5300 |
120.7300 |
12.8300 |
12.7900 |
12.7900 |
13.5300 |
| 2025-11-23 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2025-11-22 |
12.8300 |
20.0000 |
12.7700 |
12.7700 |
12.7700 |
12.8300 |
| 2025-11-21 |
12.7700 |
3.0000 |
14.1600 |
13.0300 |
13.0600 |
13.0600 |
| 2025-11-20 |
14.1600 |
79.0600 |
14.5700 |
14.1600 |
14.1600 |
14.1600 |
| 2025-11-19 |
14.5700 |
75.0000 |
15.0800 |
14.5200 |
14.5700 |
14.5700 |
| 2025-11-18 |
15.0800 |
50.0000 |
14.5300 |
14.5300 |
14.5300 |
15.0800 |
| 2025-11-17 |
14.5300 |
105.0900 |
15.1600 |
14.5300 |
14.5300 |
14.5300 |
| 2025-11-16 |
15.7600 |
47.0800 |
15.5700 |
15.5700 |
15.5700 |
15.7600 |
| 2025-11-15 |
15.5700 |
42.9000 |
15.7300 |
15.5100 |
15.5700 |
15.5700 |
| 2025-11-14 |
15.7300 |
7.1000 |
17.2500 |
15.7300 |
15.7300 |
15.7300 |
| 2025-11-13 |
17.2500 |
0.0000 |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2025-11-12 |
17.2500 |
200.0000 |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2025-11-11 |
17.2500 |
25.0000 |
17.4900 |
17.2500 |
17.4900 |
17.2500 |
| 2025-11-10 |
17.4900 |
0.0000 |
17.4900 |
17.4900 |
17.4900 |
17.4900 |
| 2025-11-09 |
17.4900 |
36.1600 |
17.9700 |
17.4900 |
17.4900 |
17.4900 |
| 2025-11-08 |
18.2700 |
65.4500 |
16.9600 |
16.9600 |
16.9600 |
18.2700 |
| 2025-11-07 |
16.9600 |
50.0000 |
16.3000 |
16.2100 |
16.3000 |
16.9600 |
| 2025-11-06 |
15.9950 |
37.7600 |
15.6900 |
15.6900 |
15.6900 |
16.3000 |
| 2025-11-05 |
15.6900 |
15.0000 |
15.7600 |
15.6000 |
15.6900 |
15.6900 |
| 2025-11-04 |
15.7600 |
20.0000 |
15.8000 |
15.6000 |
15.7600 |
15.7600 |
| 2025-11-03 |
16.4600 |
56.2800 |
19.0300 |
16.1800 |
16.4600 |
16.4600 |
| 2025-11-02 |
19.0300 |
20.0000 |
18.5200 |
18.5200 |
18.5200 |
19.0300 |
| 2025-11-01 |
18.5200 |
0.0000 |
18.5200 |
18.5200 |
18.5200 |
18.5200 |
| 2025-10-31 |
18.5200 |
10.0000 |
18.7500 |
18.5000 |
18.5200 |
18.5200 |
| 2025-10-30 |
18.7500 |
10.0000 |
18.5000 |
18.5000 |
18.5000 |
18.7500 |
| 2025-10-29 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-28 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-27 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-26 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-25 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-24 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-23 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-22 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-21 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-20 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-19 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-18 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2025-10-17 |
18.5000 |
35.1300 |
20.1900 |
18.5000 |
18.5000 |
18.5000 |