Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.4718 USD |
15,312.3404 KNC |
0.4820 USD |
0.4647 USD |
0.4727 USD |
0.4718 USD |
| 2023-06-15 |
0.4834 USD |
5,389.2258 KNC |
0.4689 USD |
0.4615 USD |
0.4661 USD |
0.4834 USD |
| 2023-06-14 |
0.4667 USD |
22,993.6347 KNC |
0.4862 USD |
0.4595 USD |
0.4819 USD |
0.4649 USD |
| 2023-06-13 |
0.4862 USD |
5,608.7539 KNC |
0.4840 USD |
0.4817 USD |
0.4848 USD |
0.4836 USD |
| 2023-06-12 |
0.4845 USD |
1,733.9368 KNC |
0.4832 USD |
0.4678 USD |
0.4734 USD |
0.4849 USD |
| 2023-06-11 |
0.4843 USD |
26,352.5739 KNC |
0.4757 USD |
0.4520 USD |
0.4756 USD |
0.4873 USD |
| 2023-06-10 |
0.4765 USD |
7,536.7711 KNC |
0.5550 USD |
0.4493 USD |
0.4639 USD |
0.4772 USD |
| 2023-06-09 |
0.5539 USD |
6,384.0706 KNC |
0.5589 USD |
0.5378 USD |
0.5549 USD |
0.5551 USD |
| 2023-06-08 |
0.5589 USD |
1,681.1382 KNC |
0.5572 USD |
0.5341 USD |
0.5503 USD |
0.5855 USD |
| 2023-06-07 |
0.5546 USD |
4,461.2771 KNC |
0.5948 USD |
0.5323 USD |
0.5559 USD |
0.5546 USD |
| 2023-06-06 |
0.5957 USD |
4,627.0359 KNC |
0.5674 USD |
0.5500 USD |
0.5655 USD |
0.5975 USD |
| 2023-06-05 |
0.5683 USD |
40,478.3559 KNC |
0.6261 USD |
0.5495 USD |
0.5676 USD |
0.5629 USD |
| 2023-06-04 |
0.6307 USD |
433.3277 KNC |
0.6204 USD |
0.6200 USD |
0.6206 USD |
0.6337 USD |
| 2023-06-03 |
0.6204 USD |
201.6031 KNC |
0.6259 USD |
0.6165 USD |
0.6186 USD |
0.6196 USD |
| 2023-06-02 |
0.6259 USD |
360.1059 KNC |
0.6061 USD |
0.6043 USD |
0.6083 USD |
0.6259 USD |
| 2023-06-01 |
0.6061 USD |
1,074.1242 KNC |
0.6083 USD |
0.5932 USD |
0.6036 USD |
0.6086 USD |
| 2023-05-31 |
0.6073 USD |
658.7332 KNC |
0.6292 USD |
0.6034 USD |
0.6043 USD |
0.6073 USD |
| 2023-05-30 |
0.6292 USD |
682.0173 KNC |
0.6261 USD |
0.6232 USD |
0.6271 USD |
0.6293 USD |
| 2023-05-29 |
0.6283 USD |
2,298.2649 KNC |
0.6397 USD |
0.6213 USD |
0.6244 USD |
0.6259 USD |
| 2023-05-28 |
0.6388 USD |
1,855.7177 KNC |
0.6136 USD |
0.6136 USD |
0.6193 USD |
0.6410 USD |
| 2023-05-27 |
0.6133 USD |
1,193.0981 KNC |
0.6061 USD |
0.6037 USD |
0.6061 USD |
0.6133 USD |
| 2023-05-26 |
0.6061 USD |
1,763.9384 KNC |
0.5978 USD |
0.5914 USD |
0.5944 USD |
0.6062 USD |
| 2023-05-25 |
0.5984 USD |
890.4349 KNC |
0.6033 USD |
0.5818 USD |
0.5900 USD |
0.5984 USD |
| 2023-05-24 |
0.6033 USD |
4,172.8306 KNC |
0.6270 USD |
0.5946 USD |
0.5983 USD |
0.6018 USD |
| 2023-05-23 |
0.6271 USD |
313.9590 KNC |
0.6111 USD |
0.6089 USD |
0.6111 USD |
0.6265 USD |
| 2023-05-22 |
0.6111 USD |
394.0387 KNC |
0.5996 USD |
0.5886 USD |
0.5925 USD |
0.6111 USD |
| 2023-05-21 |
0.6017 USD |
632.9706 KNC |
0.6194 USD |
0.5968 USD |
0.6005 USD |
0.5990 USD |
| 2023-05-20 |
0.6194 USD |
191.2297 KNC |
0.6222 USD |
0.6146 USD |
0.6155 USD |
0.6198 USD |
| 2023-05-19 |
0.6232 USD |
647.2348 KNC |
0.6181 USD |
0.6165 USD |
0.6187 USD |
0.6235 USD |
| 2023-05-18 |
0.6209 USD |
617.9878 KNC |
0.6237 USD |
0.6061 USD |
0.6092 USD |
0.6225 USD |
| 2023-05-17 |
0.6244 USD |
1,422.6355 KNC |
0.6045 USD |
0.5941 USD |
0.5995 USD |
0.6232 USD |
| 2023-05-16 |
0.6026 USD |
2,456.5438 KNC |
0.6075 USD |
0.5987 USD |
0.6003 USD |
0.6026 USD |
| 2023-05-15 |
0.6109 USD |
453.6781 KNC |
0.6015 USD |
0.5941 USD |
0.6019 USD |
0.6109 USD |
| 2023-05-14 |
0.6006 USD |
614.9678 KNC |
0.5978 USD |
0.5904 USD |
0.5925 USD |
0.6006 USD |
| 2023-05-13 |
0.5978 USD |
542.5670 KNC |
0.6002 USD |
0.5914 USD |
0.5944 USD |
0.5996 USD |
| 2023-05-12 |
0.5993 USD |
3,551.3474 KNC |
0.6463 USD |
0.5716 USD |
0.5772 USD |
0.5990 USD |
| 2023-05-11 |
0.5974 USD |
497.9613 KNC |
0.6205 USD |
0.5839 USD |
0.5914 USD |
0.6146 USD |
| 2023-05-10 |
0.6205 USD |
806.1855 KNC |
0.6079 USD |
0.5909 USD |
0.6028 USD |
0.6211 USD |
| 2023-05-09 |
0.5895 USD |
509.3580 KNC |
0.5938 USD |
0.5687 USD |
0.5885 USD |
0.6064 USD |
| 2023-05-08 |
0.5894 USD |
1,140.3437 KNC |
0.6552 USD |
0.5687 USD |
0.5848 USD |
0.5905 USD |
| 2023-05-07 |
0.6552 USD |
147.7045 KNC |
0.6596 USD |
0.6433 USD |
0.6544 USD |
0.6552 USD |
| 2023-05-06 |
0.6596 USD |
616.0844 KNC |
0.6850 USD |
0.6497 USD |
0.6556 USD |
0.6595 USD |
| 2023-05-05 |
0.6850 USD |
648.4575 KNC |
0.6497 USD |
0.6497 USD |
0.6659 USD |
0.6850 USD |
| 2023-05-04 |
0.6497 USD |
189.8102 KNC |
0.6783 USD |
0.6497 USD |
0.6621 USD |
0.6607 USD |
| 2023-05-03 |
0.6810 USD |
949.6759 KNC |
0.6774 USD |
0.6547 USD |
0.6578 USD |
0.6795 USD |
| 2023-05-02 |
0.6777 USD |
882.2469 KNC |
0.6743 USD |
0.6655 USD |
0.6720 USD |
0.6777 USD |
| 2023-05-01 |
0.6742 USD |
1,327.0684 KNC |
0.6926 USD |
0.6666 USD |
0.6688 USD |
0.6713 USD |
| 2023-04-30 |
0.6961 USD |
596.9457 KNC |
0.7145 USD |
0.6922 USD |
0.6964 USD |
0.6961 USD |
| 2023-04-29 |
0.7145 USD |
1,841.7072 KNC |
0.7040 USD |
0.7014 USD |
0.7045 USD |
0.7132 USD |
| 2023-04-28 |
0.7023 USD |
1,313.1651 KNC |
0.7072 USD |
0.6895 USD |
0.6947 USD |
0.7034 USD |