Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3018 USD |
547.1156 JTO |
0.3100 USD |
0.3018 USD |
0.3018 USD |
0.3018 USD |
| 2026-02-02 |
0.3100 USD |
4,795.1319 JTO |
0.2769 USD |
0.2750 USD |
0.2769 USD |
0.3100 USD |
| 2026-02-01 |
0.2800 USD |
2,005.8407 JTO |
0.3052 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2026-01-31 |
0.3043 USD |
1,267.4383 JTO |
0.3382 USD |
0.2760 USD |
0.3043 USD |
0.3043 USD |
| 2026-01-30 |
0.3593 USD |
1,392.8056 JTO |
0.3924 USD |
0.3282 USD |
0.3500 USD |
0.3593 USD |
| 2026-01-29 |
0.3874 USD |
2,321.8547 JTO |
0.4386 USD |
0.3874 USD |
0.4082 USD |
0.3874 USD |
| 2026-01-28 |
0.4510 USD |
3,902.7953 JTO |
0.3669 USD |
0.3623 USD |
0.3623 USD |
0.4510 USD |
| 2026-01-27 |
0.3226 USD |
232.5118 JTO |
0.3427 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2026-01-26 |
0.3427 USD |
65.5678 JTO |
0.3264 USD |
0.3249 USD |
0.3249 USD |
0.3427 USD |
| 2026-01-25 |
0.3264 USD |
58.9035 JTO |
0.3364 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2026-01-24 |
0.3323 USD |
48.7811 JTO |
0.3170 USD |
0.3021 USD |
0.3170 USD |
0.3323 USD |
| 2026-01-23 |
0.3170 USD |
118.8796 JTO |
0.3376 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2026-01-22 |
0.3376 USD |
419.3684 JTO |
0.3480 USD |
0.3306 USD |
0.3346 USD |
0.3407 USD |
| 2026-01-21 |
0.3582 USD |
972.3460 JTO |
0.3382 USD |
0.3382 USD |
0.3460 USD |
0.3582 USD |
| 2026-01-20 |
0.3382 USD |
364.1257 JTO |
0.3719 USD |
0.3346 USD |
0.3346 USD |
0.3382 USD |
| 2026-01-19 |
0.3719 USD |
187.9461 JTO |
0.3750 USD |
0.3704 USD |
0.3719 USD |
0.3719 USD |
| 2026-01-18 |
0.4202 USD |
157.9392 JTO |
0.4198 USD |
0.3813 USD |
0.3822 USD |
0.4202 USD |
| 2026-01-17 |
0.4105 USD |
42.8971 JTO |
0.3988 USD |
0.3953 USD |
0.3988 USD |
0.4105 USD |
| 2026-01-16 |
0.3988 USD |
310.0032 JTO |
0.4347 USD |
0.3970 USD |
0.3982 USD |
0.3988 USD |
| 2026-01-15 |
0.4347 USD |
140.8893 JTO |
0.4700 USD |
0.4144 USD |
0.4144 USD |
0.4347 USD |
| 2026-01-14 |
0.4700 USD |
668.9094 JTO |
0.4732 USD |
0.4477 USD |
0.4477 USD |
0.4700 USD |
| 2026-01-13 |
0.4387 USD |
237.4142 JTO |
0.4325 USD |
0.4325 USD |
0.4325 USD |
0.4387 USD |
| 2026-01-12 |
0.4325 USD |
76.2281 JTO |
0.4383 USD |
0.4325 USD |
0.4325 USD |
0.4325 USD |
| 2026-01-11 |
0.4658 USD |
50.6799 JTO |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4658 USD |
| 2026-01-10 |
0.4587 USD |
10.6337 JTO |
0.4730 USD |
0.4587 USD |
0.4587 USD |
0.4587 USD |
| 2026-01-09 |
0.4730 USD |
873.2913 JTO |
0.4470 USD |
0.4403 USD |
0.4470 USD |
0.4730 USD |
| 2026-01-08 |
0.4620 USD |
2,056.4339 JTO |
0.4216 USD |
0.4214 USD |
0.4216 USD |
0.4597 USD |
| 2026-01-07 |
0.4267 USD |
1,434.5457 JTO |
0.4956 USD |
0.4272 USD |
0.4272 USD |
0.4523 USD |
| 2026-01-06 |
0.4956 USD |
3,169.1893 JTO |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4900 USD |
| 2026-01-05 |
0.4640 USD |
313.0048 JTO |
0.4641 USD |
0.4536 USD |
0.4537 USD |
0.4852 USD |
| 2026-01-04 |
0.4641 USD |
11,142.9181 JTO |
0.4650 USD |
0.4538 USD |
0.4540 USD |
0.4641 USD |
| 2026-01-03 |
0.4650 USD |
823.0481 JTO |
0.4479 USD |
0.4428 USD |
0.4428 USD |
0.4650 USD |
| 2026-01-02 |
0.4479 USD |
1,902.8966 JTO |
0.4227 USD |
0.4074 USD |
0.4125 USD |
0.4479 USD |
| 2026-01-01 |
0.4086 USD |
1,448.3356 JTO |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.4086 USD |
| 2025-12-31 |
0.3664 USD |
4,409.1761 JTO |
0.3743 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2025-12-30 |
0.3765 USD |
1,372.3464 JTO |
0.3844 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2025-12-29 |
0.4057 USD |
926.8407 JTO |
0.3882 USD |
0.3740 USD |
0.3882 USD |
0.4057 USD |
| 2025-12-28 |
0.3882 USD |
0.0000 JTO |
0.3882 USD |
0.3882 USD |
0.3882 USD |
0.3882 USD |
| 2025-12-27 |
0.3882 USD |
256.8467 JTO |
0.3840 USD |
0.3808 USD |
0.3819 USD |
0.3882 USD |
| 2025-12-26 |
0.3840 USD |
1,146.8946 JTO |
0.3664 USD |
0.3553 USD |
0.3553 USD |
0.3840 USD |
| 2025-12-25 |
0.3687 USD |
43.0651 JTO |
0.3633 USD |
0.3633 USD |
0.3633 USD |
0.3687 USD |
| 2025-12-24 |
0.3633 USD |
227.8942 JTO |
0.3847 USD |
0.3484 USD |
0.3516 USD |
0.3633 USD |
| 2025-12-23 |
0.3847 USD |
11,264.9335 JTO |
0.3514 USD |
0.3420 USD |
0.3444 USD |
0.3858 USD |
| 2025-12-22 |
0.3514 USD |
5,648.2828 JTO |
0.3600 USD |
0.3502 USD |
0.3502 USD |
0.3514 USD |
| 2025-12-21 |
0.3600 USD |
185.9192 JTO |
0.3606 USD |
0.3488 USD |
0.3488 USD |
0.3600 USD |
| 2025-12-20 |
0.3662 USD |
337.0077 JTO |
0.3671 USD |
0.3629 USD |
0.3661 USD |
0.3662 USD |
| 2025-12-19 |
0.3480 USD |
846.2247 JTO |
0.3257 USD |
0.3257 USD |
0.3257 USD |
0.3480 USD |
| 2025-12-18 |
0.3257 USD |
2,049.7840 JTO |
0.3588 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2025-12-17 |
0.3588 USD |
7,317.5810 JTO |
0.3629 USD |
0.3480 USD |
0.3540 USD |
0.3588 USD |
| 2025-12-16 |
0.3640 USD |
66,973.3491 JTO |
0.3591 USD |
0.3511 USD |
0.3517 USD |
0.3629 USD |