Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1.9469 USD |
41,247.0042 JTO |
1.8645 USD |
1.8295 USD |
1.8337 USD |
1.9469 USD |
| 2025-06-08 |
1.8645 USD |
24,171.6281 JTO |
1.8484 USD |
1.8162 USD |
1.8277 USD |
1.8706 USD |
| 2025-06-07 |
1.8475 USD |
28,923.6247 JTO |
1.8003 USD |
1.7975 USD |
1.8090 USD |
1.8353 USD |
| 2025-06-06 |
1.8129 USD |
49,470.3258 JTO |
1.6862 USD |
1.6789 USD |
1.6970 USD |
1.8105 USD |
| 2025-06-05 |
1.6976 USD |
119,965.9058 JTO |
1.8512 USD |
1.6364 USD |
1.6809 USD |
1.6943 USD |
| 2025-06-04 |
1.8607 USD |
47,318.8059 JTO |
1.7944 USD |
1.7944 USD |
1.8200 USD |
1.8607 USD |
| 2025-06-03 |
1.7944 USD |
4,633.8814 JTO |
1.7417 USD |
1.7417 USD |
1.7767 USD |
1.7944 USD |
| 2025-06-02 |
1.7473 USD |
8,315.9426 JTO |
1.7223 USD |
1.6795 USD |
1.6904 USD |
1.7473 USD |
| 2025-06-01 |
1.7223 USD |
2,789.4276 JTO |
1.6706 USD |
1.6383 USD |
1.6706 USD |
1.7223 USD |
| 2025-05-31 |
1.6706 USD |
6,708.4848 JTO |
1.5920 USD |
1.5546 USD |
1.5693 USD |
1.6706 USD |
| 2025-05-30 |
1.6014 USD |
68,407.2726 JTO |
1.8068 USD |
1.6004 USD |
1.6328 USD |
1.6328 USD |
| 2025-05-29 |
1.8235 USD |
39,748.6687 JTO |
1.9017 USD |
1.8189 USD |
1.8293 USD |
1.8409 USD |
| 2025-05-28 |
1.9017 USD |
30,759.3181 JTO |
1.9588 USD |
1.8536 USD |
1.8626 USD |
1.8713 USD |
| 2025-05-27 |
1.9540 USD |
30,510.8697 JTO |
1.9557 USD |
1.9007 USD |
1.9263 USD |
1.9574 USD |
| 2025-05-26 |
1.9844 USD |
11,618.7194 JTO |
1.9605 USD |
1.9373 USD |
1.9426 USD |
1.9522 USD |
| 2025-05-25 |
1.9569 USD |
15,849.8560 JTO |
1.9733 USD |
1.8740 USD |
1.8933 USD |
1.9027 USD |
| 2025-05-24 |
1.9733 USD |
11,398.1012 JTO |
2.0001 USD |
1.9816 USD |
1.9896 USD |
1.9816 USD |
| 2025-05-23 |
2.0326 USD |
7,291.1424 JTO |
2.1021 USD |
2.0536 USD |
2.0792 USD |
2.0536 USD |
| 2025-05-22 |
2.1021 USD |
1,298.8674 JTO |
2.0431 USD |
2.0419 USD |
2.0431 USD |
2.1021 USD |
| 2025-05-21 |
2.0431 USD |
1,412.3795 JTO |
2.0187 USD |
1.9857 USD |
1.9857 USD |
2.0172 USD |
| 2025-05-20 |
2.0073 USD |
5,802.4112 JTO |
2.0000 USD |
1.9000 USD |
2.0000 USD |
2.0073 USD |