Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4507 USD |
22,438.4420 JTO |
0.4842 USD |
0.4502 USD |
0.4516 USD |
0.4502 USD |
| 2025-12-04 |
0.4842 USD |
15,190.0555 JTO |
0.4780 USD |
0.4660 USD |
0.4674 USD |
0.4842 USD |
| 2025-12-03 |
0.4713 USD |
54,532.9912 JTO |
0.4673 USD |
0.4580 USD |
0.4657 USD |
0.4713 USD |
| 2025-12-02 |
0.4641 USD |
85,874.2608 JTO |
0.4174 USD |
0.4128 USD |
0.4152 USD |
0.4641 USD |
| 2025-12-01 |
0.4132 USD |
100,617.9593 JTO |
0.4653 USD |
0.4092 USD |
0.4111 USD |
0.4132 USD |
| 2025-11-30 |
0.4720 USD |
10,430.9415 JTO |
0.4767 USD |
0.4673 USD |
0.4706 USD |
0.4777 USD |
| 2025-11-29 |
0.4767 USD |
23,103.2347 JTO |
0.4940 USD |
0.4721 USD |
0.4772 USD |
0.4767 USD |
| 2025-11-28 |
0.4968 USD |
38,276.1672 JTO |
0.5149 USD |
0.4830 USD |
0.4900 USD |
0.4940 USD |
| 2025-11-27 |
0.5201 USD |
41,201.1144 JTO |
0.5440 USD |
0.5070 USD |
0.5070 USD |
0.5201 USD |
| 2025-11-26 |
0.5426 USD |
291,680.0519 JTO |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5462 USD |
| 2025-11-25 |
0.4952 USD |
141,927.7607 JTO |
0.5070 USD |
0.4880 USD |
0.4952 USD |
0.4952 USD |
| 2025-11-24 |
0.4953 USD |
112,856.5201 JTO |
0.4660 USD |
0.4597 USD |
0.4612 USD |
0.4980 USD |
| 2025-11-23 |
0.4727 USD |
44,120.6002 JTO |
0.4663 USD |
0.4570 USD |
0.4630 USD |
0.4703 USD |
| 2025-11-22 |
0.4582 USD |
73,571.1061 JTO |
0.4673 USD |
0.4520 USD |
0.4592 USD |
0.4623 USD |
| 2025-11-21 |
0.4673 USD |
132,368.4681 JTO |
0.5388 USD |
0.4663 USD |
0.4823 USD |
0.4677 USD |
| 2025-11-20 |
0.5388 USD |
36,289.2666 JTO |
0.5481 USD |
0.5204 USD |
0.5240 USD |
0.5388 USD |
| 2025-11-19 |
0.5207 USD |
112,467.2819 JTO |
0.5876 USD |
0.5201 USD |
0.5281 USD |
0.5207 USD |
| 2025-11-18 |
0.5876 USD |
3,078.8281 JTO |
0.5490 USD |
0.5425 USD |
0.5500 USD |
0.5876 USD |
| 2025-11-17 |
0.5449 USD |
53,816.2225 JTO |
0.5740 USD |
0.5370 USD |
0.5454 USD |
0.5449 USD |
| 2025-11-16 |
0.5656 USD |
7,955.0123 JTO |
0.6423 USD |
0.5706 USD |
0.5755 USD |
0.5706 USD |
| 2025-11-15 |
0.6419 USD |
11,247.8056 JTO |
0.6222 USD |
0.5840 USD |
0.5936 USD |
0.6434 USD |
| 2025-11-14 |
0.6015 USD |
70,678.4494 JTO |
0.6642 USD |
0.6042 USD |
0.6205 USD |
0.6151 USD |
| 2025-11-13 |
0.6591 USD |
357,125.4337 JTO |
0.7100 USD |
0.6551 USD |
0.6659 USD |
0.6551 USD |
| 2025-11-12 |
0.7190 USD |
166,408.6315 JTO |
0.7111 USD |
0.6996 USD |
0.7111 USD |
0.7162 USD |
| 2025-11-11 |
0.7151 USD |
117,281.5051 JTO |
0.8010 USD |
0.7140 USD |
0.7261 USD |
0.7169 USD |
| 2025-11-10 |
0.8172 USD |
156,973.2709 JTO |
0.7850 USD |
0.7711 USD |
0.7869 USD |
0.7970 USD |
| 2025-11-09 |
0.7990 USD |
51,529.8073 JTO |
0.8111 USD |
0.7620 USD |
0.7620 USD |
0.7990 USD |
| 2025-11-08 |
0.8111 USD |
59,661.0534 JTO |
0.8300 USD |
0.7949 USD |
0.8061 USD |
0.8111 USD |
| 2025-11-07 |
0.8242 USD |
119,776.7851 JTO |
0.7758 USD |
0.7201 USD |
0.7388 USD |
0.8242 USD |
| 2025-11-06 |
0.7514 USD |
15,318.3423 JTO |
0.7970 USD |
0.7490 USD |
0.7650 USD |
0.7514 USD |
| 2025-11-05 |
0.8012 USD |
88,370.7153 JTO |
0.7671 USD |
0.7181 USD |
0.7559 USD |
0.8012 USD |
| 2025-11-04 |
0.7502 USD |
29,983.3257 JTO |
0.8362 USD |
0.7474 USD |
0.7738 USD |
0.7560 USD |
| 2025-11-03 |
0.8145 USD |
6,138.0218 JTO |
0.9536 USD |
0.7985 USD |
0.8288 USD |
0.8145 USD |
| 2025-11-02 |
0.9435 USD |
2,119.6307 JTO |
0.9419 USD |
0.9326 USD |
0.9378 USD |
0.9435 USD |
| 2025-11-01 |
0.9334 USD |
2,940.9652 JTO |
0.9058 USD |
0.9010 USD |
0.9058 USD |
0.9612 USD |
| 2025-10-31 |
0.8898 USD |
43,523.7780 JTO |
0.9210 USD |
0.8740 USD |
0.8917 USD |
0.8898 USD |
| 2025-10-30 |
0.9253 USD |
148,424.2692 JTO |
1.0604 USD |
0.9037 USD |
0.9151 USD |
0.9150 USD |
| 2025-10-29 |
1.0854 USD |
77,161.9223 JTO |
1.0622 USD |
1.0291 USD |
1.0600 USD |
1.0854 USD |
| 2025-10-28 |
1.0523 USD |
103,113.0830 JTO |
1.0971 USD |
1.0391 USD |
1.0545 USD |
1.0545 USD |
| 2025-10-27 |
1.1005 USD |
75,359.0127 JTO |
1.1548 USD |
1.0990 USD |
1.1079 USD |
1.0991 USD |
| 2025-10-26 |
1.1441 USD |
20,103.4637 JTO |
1.1362 USD |
1.1271 USD |
1.1296 USD |
1.1441 USD |
| 2025-10-25 |
1.1401 USD |
4,194.1393 JTO |
1.1376 USD |
1.1128 USD |
1.1181 USD |
1.1406 USD |
| 2025-10-24 |
1.1354 USD |
37,963.5856 JTO |
1.0862 USD |
1.0789 USD |
1.0844 USD |
1.1400 USD |
| 2025-10-23 |
1.0803 USD |
35,929.1897 JTO |
1.0332 USD |
1.0332 USD |
1.0453 USD |
1.0763 USD |
| 2025-10-22 |
1.0384 USD |
123,788.5875 JTO |
1.0725 USD |
1.0452 USD |
1.0539 USD |
1.0452 USD |
| 2025-10-21 |
1.0917 USD |
47,936.1420 JTO |
1.1451 USD |
1.0671 USD |
1.0714 USD |
1.1088 USD |
| 2025-10-20 |
1.1492 USD |
67,819.7349 JTO |
1.0953 USD |
1.0701 USD |
1.0836 USD |
1.1516 USD |
| 2025-10-19 |
1.0953 USD |
38,357.7286 JTO |
1.0700 USD |
1.0494 USD |
1.0563 USD |
1.0978 USD |
| 2025-10-18 |
1.0700 USD |
102,848.9641 JTO |
1.1325 USD |
1.0431 USD |
1.0708 USD |
1.0771 USD |
| 2025-10-17 |
1.1842 USD |
117,853.7422 JTO |
1.1235 USD |
1.0904 USD |
1.1229 USD |
1.1842 USD |