Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1282 USD |
158,712.2089 JTO |
1.1223 USD |
1.0753 USD |
1.0957 USD |
1.1333 USD |
| 2025-10-15 |
1.1223 USD |
82,146.1765 JTO |
1.1682 USD |
1.1174 USD |
1.1353 USD |
1.1281 USD |
| 2025-10-14 |
1.1512 USD |
167,658.2220 JTO |
1.2303 USD |
1.0883 USD |
1.1134 USD |
1.1512 USD |
| 2025-10-13 |
1.2443 USD |
68,487.4566 JTO |
1.1702 USD |
1.1145 USD |
1.1415 USD |
1.2383 USD |
| 2025-10-12 |
1.1820 USD |
1,140.7480 JTO |
1.1038 USD |
1.0300 USD |
1.0300 USD |
1.1820 USD |
| 2025-10-11 |
1.1200 USD |
18,202.2838 JTO |
1.3085 USD |
1.0251 USD |
1.0581 USD |
1.1200 USD |
| 2025-10-10 |
1.3085 USD |
15,286.3312 JTO |
1.5644 USD |
1.3085 USD |
1.3638 USD |
1.3085 USD |
| 2025-10-09 |
1.5460 USD |
10,575.2548 JTO |
1.6245 USD |
1.5321 USD |
1.5461 USD |
1.5321 USD |
| 2025-10-08 |
1.6292 USD |
7,165.5051 JTO |
1.5843 USD |
1.5765 USD |
1.5849 USD |
1.6292 USD |
| 2025-10-07 |
1.5867 USD |
12,904.0838 JTO |
1.6614 USD |
1.5668 USD |
1.5876 USD |
1.5980 USD |
| 2025-10-06 |
1.6741 USD |
8,084.9151 JTO |
1.6014 USD |
1.5877 USD |
1.6077 USD |
1.6681 USD |
| 2025-10-05 |
1.6002 USD |
9,191.2781 JTO |
1.6064 USD |
1.5833 USD |
1.5833 USD |
1.5933 USD |
| 2025-10-04 |
1.6015 USD |
6,599.4661 JTO |
1.6525 USD |
1.5790 USD |
1.5883 USD |
1.6015 USD |
| 2025-10-03 |
1.6534 USD |
9,764.4745 JTO |
1.6832 USD |
1.6247 USD |
1.6394 USD |
1.6525 USD |
| 2025-10-02 |
1.6944 USD |
5,038.3161 JTO |
1.6498 USD |
1.6337 USD |
1.6508 USD |
1.6883 USD |
| 2025-10-01 |
1.6335 USD |
3,925.7544 JTO |
1.5623 USD |
1.5604 USD |
1.5657 USD |
1.6335 USD |
| 2025-09-30 |
1.5623 USD |
5,503.4733 JTO |
1.5878 USD |
1.5273 USD |
1.5273 USD |
1.5714 USD |
| 2025-09-29 |
1.5833 USD |
2,132.0283 JTO |
1.6252 USD |
1.5668 USD |
1.5668 USD |
1.5668 USD |
| 2025-09-28 |
1.6252 USD |
4,218.2741 JTO |
1.5844 USD |
1.5565 USD |
1.5654 USD |
1.6236 USD |
| 2025-09-27 |
1.5828 USD |
938.9727 JTO |
1.6016 USD |
1.5668 USD |
1.5668 USD |
1.5828 USD |
| 2025-09-26 |
1.5787 USD |
1,878.7606 JTO |
1.5158 USD |
1.5076 USD |
1.5293 USD |
1.5787 USD |
| 2025-09-25 |
1.5344 USD |
29,461.2684 JTO |
1.6385 USD |
1.5040 USD |
1.5505 USD |
1.5344 USD |
| 2025-09-24 |
1.6580 USD |
599.0692 JTO |
1.6564 USD |
1.6055 USD |
1.6337 USD |
1.6457 USD |
| 2025-09-23 |
1.6508 USD |
781.1946 JTO |
1.6688 USD |
1.6337 USD |
1.6508 USD |
1.6508 USD |
| 2025-09-22 |
1.6508 USD |
40,759.4914 JTO |
1.8400 USD |
1.6337 USD |
1.6338 USD |
1.6508 USD |
| 2025-09-21 |
1.8468 USD |
3,717.5372 JTO |
1.8588 USD |
1.8468 USD |
1.8468 USD |
1.8468 USD |
| 2025-09-20 |
1.8524 USD |
8,368.9241 JTO |
1.8518 USD |
1.8451 USD |
1.8478 USD |
1.8524 USD |
| 2025-09-19 |
1.8518 USD |
44,190.5773 JTO |
1.9872 USD |
1.8589 USD |
1.8675 USD |
1.8704 USD |
| 2025-09-18 |
1.9872 USD |
80,267.8204 JTO |
2.0490 USD |
1.9890 USD |
1.9992 USD |
1.9944 USD |
| 2025-09-17 |
2.0490 USD |
63,044.3017 JTO |
1.8424 USD |
1.7900 USD |
1.8124 USD |
2.1127 USD |
| 2025-09-16 |
1.8489 USD |
3,250.7314 JTO |
1.8021 USD |
1.7973 USD |
1.8021 USD |
1.8613 USD |
| 2025-09-15 |
1.8021 USD |
21,422.2598 JTO |
1.9218 USD |
1.7882 USD |
1.7912 USD |
1.8094 USD |
| 2025-09-14 |
1.9352 USD |
39,712.6636 JTO |
2.0016 USD |
1.8905 USD |
1.8905 USD |
1.9352 USD |
| 2025-09-13 |
2.0016 USD |
25,564.3086 JTO |
2.0024 USD |
1.9397 USD |
1.9558 USD |
1.9844 USD |
| 2025-09-12 |
1.9854 USD |
102,740.2895 JTO |
1.8447 USD |
1.7917 USD |
1.8466 USD |
1.9718 USD |
| 2025-09-11 |
1.8447 USD |
45,423.7808 JTO |
1.8887 USD |
1.7675 USD |
1.8118 USD |
1.8371 USD |
| 2025-09-10 |
1.8887 USD |
28,890.4723 JTO |
1.9006 USD |
1.8663 USD |
1.8796 USD |
1.8887 USD |
| 2025-09-09 |
1.9097 USD |
42,784.9138 JTO |
1.8745 USD |
1.8604 USD |
1.8786 USD |
1.9097 USD |
| 2025-09-08 |
1.8745 USD |
1,530.8297 JTO |
1.8036 USD |
1.8035 USD |
1.8035 USD |
1.8745 USD |
| 2025-09-07 |
1.8036 USD |
1,600.7403 JTO |
1.8000 USD |
1.7814 USD |
1.7892 USD |
1.8036 USD |
| 2025-09-06 |
1.8000 USD |
1,724.7655 JTO |
1.8415 USD |
1.8010 USD |
1.8065 USD |
1.8010 USD |
| 2025-09-05 |
1.8416 USD |
21,368.4270 JTO |
1.8264 USD |
1.8253 USD |
1.8253 USD |
1.8416 USD |
| 2025-09-04 |
1.8232 USD |
75,833.2119 JTO |
1.8856 USD |
1.8045 USD |
1.8226 USD |
1.8232 USD |
| 2025-09-03 |
1.8856 USD |
25,475.8086 JTO |
1.9064 USD |
1.8449 USD |
1.8449 USD |
1.8899 USD |
| 2025-09-02 |
1.9062 USD |
27,694.2128 JTO |
1.8300 USD |
1.8300 USD |
1.8385 USD |
1.8985 USD |
| 2025-09-01 |
1.8045 USD |
23,744.2649 JTO |
1.8879 USD |
1.8045 USD |
1.8275 USD |
1.8045 USD |
| 2025-08-31 |
1.8879 USD |
315.9460 JTO |
1.9326 USD |
1.9049 USD |
1.9099 USD |
1.9049 USD |
| 2025-08-30 |
1.9326 USD |
7,772.0552 JTO |
1.9947 USD |
1.9129 USD |
1.9129 USD |
1.9326 USD |
| 2025-08-29 |
1.9925 USD |
46,557.2487 JTO |
2.0020 USD |
1.9408 USD |
1.9532 USD |
1.9963 USD |
| 2025-08-28 |
2.0020 USD |
27,248.9503 JTO |
1.9718 USD |
1.9422 USD |
1.9718 USD |
2.0020 USD |