Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.8597 USD |
4,703.1641 JTO |
1.8612 USD |
1.8330 USD |
1.8336 USD |
1.8779 USD |
| 2025-07-07 |
1.8525 USD |
13,075.4612 JTO |
1.9446 USD |
1.8184 USD |
1.8305 USD |
1.8469 USD |
| 2025-07-06 |
1.9924 USD |
12,732.6605 JTO |
1.9743 USD |
1.9161 USD |
1.9161 USD |
1.9515 USD |
| 2025-07-05 |
1.9743 USD |
5,163.2423 JTO |
2.0300 USD |
1.9692 USD |
1.9743 USD |
1.9743 USD |
| 2025-07-04 |
2.0300 USD |
9,166.1487 JTO |
2.1105 USD |
1.9879 USD |
2.0030 USD |
2.0045 USD |
| 2025-07-03 |
2.1105 USD |
3,433.3661 JTO |
2.1652 USD |
2.1354 USD |
2.1360 USD |
2.1540 USD |
| 2025-07-02 |
2.1641 USD |
9,963.3230 JTO |
2.0394 USD |
2.0245 USD |
2.0358 USD |
2.1641 USD |
| 2025-07-01 |
2.0394 USD |
12,404.6170 JTO |
2.2308 USD |
2.0627 USD |
2.0627 USD |
2.0627 USD |
| 2025-06-30 |
2.2297 USD |
6,119.9424 JTO |
2.2733 USD |
2.1716 USD |
2.1924 USD |
2.1716 USD |
| 2025-06-29 |
2.2011 USD |
4,278.5159 JTO |
2.2347 USD |
2.2011 USD |
2.2011 USD |
2.2011 USD |
| 2025-06-28 |
2.2244 USD |
38,467.1753 JTO |
1.9336 USD |
1.9208 USD |
1.9208 USD |
2.2361 USD |
| 2025-06-27 |
1.9154 USD |
7,752.6299 JTO |
1.9516 USD |
1.8938 USD |
1.9028 USD |
1.9154 USD |
| 2025-06-26 |
1.9516 USD |
5,429.1326 JTO |
2.0025 USD |
1.9333 USD |
1.9470 USD |
1.9516 USD |
| 2025-06-25 |
2.0025 USD |
5,485.4233 JTO |
2.1026 USD |
2.0021 USD |
2.0025 USD |
2.0025 USD |
| 2025-06-24 |
2.0752 USD |
36,402.0242 JTO |
2.1386 USD |
2.0752 USD |
2.0752 USD |
2.0752 USD |
| 2025-06-23 |
2.1426 USD |
21,082.5373 JTO |
1.9932 USD |
1.9415 USD |
1.9744 USD |
2.1582 USD |
| 2025-06-22 |
1.9443 USD |
17,885.7106 JTO |
2.0331 USD |
1.9097 USD |
1.9452 USD |
1.9443 USD |
| 2025-06-21 |
2.0446 USD |
11,472.0532 JTO |
2.1144 USD |
2.0153 USD |
2.0153 USD |
2.0446 USD |
| 2025-06-20 |
2.1348 USD |
13,204.1503 JTO |
2.2717 USD |
2.0768 USD |
2.1338 USD |
2.1159 USD |
| 2025-06-19 |
2.2682 USD |
7,158.6812 JTO |
2.2620 USD |
2.2527 USD |
2.2682 USD |
2.2682 USD |
| 2025-06-18 |
2.1284 USD |
8,109.9283 JTO |
2.1826 USD |
2.0863 USD |
2.1215 USD |
2.1462 USD |
| 2025-06-17 |
2.1818 USD |
44,965.0582 JTO |
2.2261 USD |
2.0818 USD |
2.0818 USD |
2.1818 USD |
| 2025-06-16 |
2.3040 USD |
3,184.6663 JTO |
2.2100 USD |
2.2076 USD |
2.2424 USD |
2.3040 USD |
| 2025-06-15 |
2.2100 USD |
101,832.8215 JTO |
1.9585 USD |
1.9585 USD |
1.9632 USD |
2.2100 USD |
| 2025-06-14 |
1.9365 USD |
31,779.2973 JTO |
2.0554 USD |
1.9233 USD |
1.9541 USD |
1.9349 USD |
| 2025-06-13 |
2.0316 USD |
110,807.2263 JTO |
1.9609 USD |
1.7958 USD |
1.8217 USD |
2.0316 USD |
| 2025-06-12 |
1.9530 USD |
56,553.2613 JTO |
2.0982 USD |
1.9420 USD |
1.9696 USD |
1.9585 USD |
| 2025-06-11 |
2.0982 USD |
220,358.5228 JTO |
2.2205 USD |
2.0982 USD |
2.1495 USD |
2.0982 USD |
| 2025-06-10 |
1.9380 USD |
29,219.2934 JTO |
1.9560 USD |
1.9011 USD |
1.9045 USD |
1.9684 USD |
| 2025-06-09 |
1.9469 USD |
41,247.0042 JTO |
1.8645 USD |
1.8295 USD |
1.8337 USD |
1.9469 USD |
| 2025-06-08 |
1.8645 USD |
24,171.6281 JTO |
1.8484 USD |
1.8162 USD |
1.8277 USD |
1.8706 USD |
| 2025-06-07 |
1.8475 USD |
28,923.6247 JTO |
1.8003 USD |
1.7975 USD |
1.8090 USD |
1.8353 USD |
| 2025-06-06 |
1.8129 USD |
49,470.3258 JTO |
1.6862 USD |
1.6789 USD |
1.6970 USD |
1.8105 USD |
| 2025-06-05 |
1.6976 USD |
119,965.9058 JTO |
1.8512 USD |
1.6364 USD |
1.6809 USD |
1.6943 USD |
| 2025-06-04 |
1.8607 USD |
47,318.8059 JTO |
1.7944 USD |
1.7944 USD |
1.8200 USD |
1.8607 USD |
| 2025-06-03 |
1.7944 USD |
4,633.8814 JTO |
1.7417 USD |
1.7417 USD |
1.7767 USD |
1.7944 USD |
| 2025-06-02 |
1.7473 USD |
8,315.9426 JTO |
1.7223 USD |
1.6795 USD |
1.6904 USD |
1.7473 USD |
| 2025-06-01 |
1.7223 USD |
2,789.4276 JTO |
1.6706 USD |
1.6383 USD |
1.6706 USD |
1.7223 USD |
| 2025-05-31 |
1.6706 USD |
6,708.4848 JTO |
1.5920 USD |
1.5546 USD |
1.5693 USD |
1.6706 USD |
| 2025-05-30 |
1.6014 USD |
68,407.2726 JTO |
1.8068 USD |
1.6004 USD |
1.6328 USD |
1.6328 USD |
| 2025-05-29 |
1.8235 USD |
39,748.6687 JTO |
1.9017 USD |
1.8189 USD |
1.8293 USD |
1.8409 USD |
| 2025-05-28 |
1.9017 USD |
30,759.3181 JTO |
1.9588 USD |
1.8536 USD |
1.8626 USD |
1.8713 USD |
| 2025-05-27 |
1.9540 USD |
30,510.8697 JTO |
1.9557 USD |
1.9007 USD |
1.9263 USD |
1.9574 USD |
| 2025-05-26 |
1.9844 USD |
11,618.7194 JTO |
1.9605 USD |
1.9373 USD |
1.9426 USD |
1.9522 USD |
| 2025-05-25 |
1.9569 USD |
15,849.8560 JTO |
1.9733 USD |
1.8740 USD |
1.8933 USD |
1.9027 USD |
| 2025-05-24 |
1.9733 USD |
11,398.1012 JTO |
2.0001 USD |
1.9816 USD |
1.9896 USD |
1.9816 USD |
| 2025-05-23 |
2.0326 USD |
7,291.1424 JTO |
2.1021 USD |
2.0536 USD |
2.0792 USD |
2.0536 USD |
| 2025-05-22 |
2.1021 USD |
1,298.8674 JTO |
2.0431 USD |
2.0419 USD |
2.0431 USD |
2.1021 USD |
| 2025-05-21 |
2.0431 USD |
1,412.3795 JTO |
2.0187 USD |
1.9857 USD |
1.9857 USD |
2.0172 USD |
| 2025-05-20 |
2.0073 USD |
5,802.4112 JTO |
2.0000 USD |
1.9000 USD |
2.0000 USD |
2.0073 USD |