Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.9776 USD |
46,048.6389 JTO |
1.8451 USD |
1.8325 USD |
1.8451 USD |
1.9796 USD |
| 2025-08-26 |
1.8422 USD |
25,924.7705 JTO |
1.7516 USD |
1.7516 USD |
1.7605 USD |
1.8405 USD |
| 2025-08-25 |
1.7372 USD |
13,868.0064 JTO |
1.9229 USD |
1.7374 USD |
1.7514 USD |
1.7380 USD |
| 2025-08-24 |
1.9229 USD |
2,575.7334 JTO |
1.9560 USD |
1.8113 USD |
1.9144 USD |
1.9229 USD |
| 2025-08-23 |
1.9474 USD |
6,816.2092 JTO |
1.8925 USD |
1.8618 USD |
1.8618 USD |
1.9474 USD |
| 2025-08-22 |
1.8925 USD |
67,536.8500 JTO |
1.7477 USD |
1.6760 USD |
1.7017 USD |
1.8925 USD |
| 2025-08-21 |
1.7523 USD |
15,306.9548 JTO |
1.7444 USD |
1.7208 USD |
1.7224 USD |
1.7523 USD |
| 2025-08-20 |
1.7444 USD |
27,204.9659 JTO |
1.6248 USD |
1.6248 USD |
1.6408 USD |
1.7374 USD |
| 2025-08-19 |
1.6295 USD |
9,400.5734 JTO |
1.6975 USD |
1.6223 USD |
1.6396 USD |
1.6396 USD |
| 2025-08-18 |
1.7033 USD |
7,838.0480 JTO |
1.7800 USD |
1.6774 USD |
1.6831 USD |
1.7145 USD |
| 2025-08-17 |
1.7864 USD |
580.7198 JTO |
1.7748 USD |
1.7732 USD |
1.7748 USD |
1.7792 USD |
| 2025-08-16 |
1.7748 USD |
1,679.3232 JTO |
1.7315 USD |
1.7315 USD |
1.7315 USD |
1.7748 USD |
| 2025-08-15 |
1.7315 USD |
9,494.6624 JTO |
1.7783 USD |
1.7254 USD |
1.7254 USD |
1.7315 USD |
| 2025-08-14 |
1.7783 USD |
20,045.2648 JTO |
1.9257 USD |
1.7783 USD |
1.7783 USD |
1.7783 USD |
| 2025-08-13 |
1.9257 USD |
5,974.3524 JTO |
1.9300 USD |
1.8977 USD |
1.9052 USD |
1.9257 USD |
| 2025-08-12 |
1.9300 USD |
9,524.0948 JTO |
1.8010 USD |
1.7400 USD |
1.7603 USD |
1.9300 USD |
| 2025-08-11 |
1.8010 USD |
2,546.4426 JTO |
1.9270 USD |
1.8010 USD |
1.8010 USD |
1.8010 USD |
| 2025-08-10 |
1.9270 USD |
1,632.4829 JTO |
1.8989 USD |
1.8583 USD |
1.8583 USD |
1.9270 USD |
| 2025-08-09 |
1.8989 USD |
253.2162 JTO |
1.8284 USD |
1.8284 USD |
1.8284 USD |
1.8989 USD |
| 2025-08-08 |
1.8284 USD |
3,030.5045 JTO |
1.8664 USD |
1.7755 USD |
1.7776 USD |
1.8284 USD |
| 2025-08-07 |
1.8664 USD |
498.5813 JTO |
1.6897 USD |
1.6897 USD |
1.6897 USD |
1.8412 USD |
| 2025-08-06 |
1.6897 USD |
1,403.2825 JTO |
1.6457 USD |
1.6083 USD |
1.6083 USD |
1.6897 USD |
| 2025-08-05 |
1.6457 USD |
10,891.5784 JTO |
1.7120 USD |
1.6255 USD |
1.6443 USD |
1.6255 USD |
| 2025-08-04 |
1.7120 USD |
14,262.0135 JTO |
1.7054 USD |
1.6883 USD |
1.7069 USD |
1.7120 USD |
| 2025-08-03 |
1.7054 USD |
199.2962 JTO |
1.6370 USD |
1.6256 USD |
1.6257 USD |
1.7054 USD |
| 2025-08-02 |
1.6413 USD |
1,058.3026 JTO |
1.6792 USD |
1.6096 USD |
1.6255 USD |
1.6413 USD |
| 2025-08-01 |
1.6468 USD |
11,319.1153 JTO |
1.6775 USD |
1.6327 USD |
1.6683 USD |
1.6468 USD |
| 2025-07-31 |
1.7024 USD |
20,903.4459 JTO |
1.8388 USD |
1.6917 USD |
1.7350 USD |
1.7026 USD |
| 2025-07-30 |
1.8388 USD |
7,032.7750 JTO |
1.9099 USD |
1.8022 USD |
1.8304 USD |
1.8388 USD |
| 2025-07-29 |
1.9099 USD |
12,077.7687 JTO |
1.9097 USD |
1.8800 USD |
1.8899 USD |
1.9099 USD |
| 2025-07-28 |
1.8963 USD |
12,016.4235 JTO |
2.0384 USD |
1.8963 USD |
1.9159 USD |
1.8963 USD |
| 2025-07-27 |
2.0384 USD |
4,885.8997 JTO |
1.9930 USD |
1.9807 USD |
1.9892 USD |
2.0384 USD |
| 2025-07-26 |
2.0054 USD |
1,764.2300 JTO |
1.9762 USD |
1.9563 USD |
1.9654 USD |
2.0054 USD |
| 2025-07-25 |
1.9762 USD |
14,188.4892 JTO |
1.9712 USD |
1.8916 USD |
1.9153 USD |
1.9721 USD |
| 2025-07-24 |
1.9712 USD |
23,493.9058 JTO |
2.0133 USD |
1.9348 USD |
2.0009 USD |
1.9930 USD |
| 2025-07-23 |
2.0133 USD |
38,428.8906 JTO |
2.2112 USD |
1.9373 USD |
2.0009 USD |
2.0133 USD |
| 2025-07-22 |
2.2112 USD |
45,444.5128 JTO |
2.1834 USD |
2.1035 USD |
2.1454 USD |
2.1815 USD |
| 2025-07-21 |
2.1834 USD |
34,479.9041 JTO |
2.0468 USD |
1.9890 USD |
1.9894 USD |
2.1866 USD |
| 2025-07-20 |
2.0344 USD |
22,778.8985 JTO |
1.9418 USD |
1.9418 USD |
1.9571 USD |
2.0468 USD |
| 2025-07-19 |
1.9536 USD |
5,009.0190 JTO |
1.9273 USD |
1.8815 USD |
1.8896 USD |
1.9536 USD |
| 2025-07-18 |
1.9273 USD |
36,946.0657 JTO |
1.9487 USD |
1.8827 USD |
1.9251 USD |
1.9273 USD |
| 2025-07-17 |
1.9466 USD |
15,428.6410 JTO |
2.0056 USD |
1.8600 USD |
1.8600 USD |
1.9380 USD |
| 2025-07-16 |
2.0056 USD |
3,445.2686 JTO |
1.8837 USD |
1.8754 USD |
1.8754 USD |
2.0056 USD |
| 2025-07-15 |
1.8837 USD |
16,200.5928 JTO |
1.8996 USD |
1.7896 USD |
1.8264 USD |
1.8636 USD |
| 2025-07-14 |
1.9037 USD |
3,100.8291 JTO |
1.9343 USD |
1.8661 USD |
1.8880 USD |
1.8772 USD |
| 2025-07-13 |
1.9343 USD |
278.4474 JTO |
2.0630 USD |
1.9044 USD |
1.9386 USD |
1.9044 USD |
| 2025-07-12 |
2.0630 USD |
0.0000 JTO |
2.0630 USD |
2.0630 USD |
2.0630 USD |
2.0630 USD |
| 2025-07-11 |
2.0630 USD |
1,011.6302 JTO |
1.9586 USD |
1.9400 USD |
1.9557 USD |
2.0630 USD |
| 2025-07-10 |
1.9586 USD |
6,117.1480 JTO |
1.9044 USD |
1.8680 USD |
1.8959 USD |
1.9586 USD |
| 2025-07-09 |
1.9044 USD |
3,848.4154 JTO |
1.8457 USD |
1.8400 USD |
1.8413 USD |
1.8856 USD |