Identifier on Gemini: jtousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.8235 USD |
39,748.6687 JTO |
1.9017 USD |
1.8189 USD |
1.8293 USD |
1.8409 USD |
| 2025-05-28 |
1.9017 USD |
30,759.3181 JTO |
1.9588 USD |
1.8536 USD |
1.8626 USD |
1.8713 USD |
| 2025-05-27 |
1.9540 USD |
30,510.8697 JTO |
1.9557 USD |
1.9007 USD |
1.9263 USD |
1.9574 USD |
| 2025-05-26 |
1.9844 USD |
11,618.7194 JTO |
1.9605 USD |
1.9373 USD |
1.9426 USD |
1.9522 USD |
| 2025-05-25 |
1.9569 USD |
15,849.8560 JTO |
1.9733 USD |
1.8740 USD |
1.8933 USD |
1.9027 USD |
| 2025-05-24 |
1.9733 USD |
11,398.1012 JTO |
2.0001 USD |
1.9816 USD |
1.9896 USD |
1.9816 USD |
| 2025-05-23 |
2.0326 USD |
7,291.1424 JTO |
2.1021 USD |
2.0536 USD |
2.0792 USD |
2.0536 USD |
| 2025-05-22 |
2.1021 USD |
1,298.8674 JTO |
2.0431 USD |
2.0419 USD |
2.0431 USD |
2.1021 USD |
| 2025-05-21 |
2.0431 USD |
1,412.3795 JTO |
2.0187 USD |
1.9857 USD |
1.9857 USD |
2.0172 USD |
| 2025-05-20 |
2.0073 USD |
5,802.4112 JTO |
2.0000 USD |
1.9000 USD |
2.0000 USD |
2.0073 USD |