Market [unlinked] / USD
Identifier on Gemini: jitosolusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-09 |
183.8839 USD |
0.0133 |
185.4239 USD |
183.4741 USD |
183.4741 USD |
183.4741 USD |
2025-06-08 |
185.4239 USD |
162.8704 |
182.6886 USD |
180.2227 USD |
180.4654 USD |
185.4239 USD |
2025-06-07 |
182.2562 USD |
100.2828 |
179.0845 USD |
178.4233 USD |
178.9578 USD |
182.2562 USD |
2025-06-06 |
180.5274 USD |
403.7105 |
174.5656 USD |
174.1358 USD |
174.5656 USD |
180.5274 USD |
2025-06-05 |
174.7447 USD |
3,834.7274 |
185.3439 USD |
171.3142 USD |
174.4575 USD |
174.4516 USD |
2025-06-04 |
185.7818 USD |
91.1671 |
194.2776 USD |
185.4921 USD |
187.7473 USD |
185.7818 USD |
2025-06-03 |
194.2776 USD |
2.5224 |
188.8959 USD |
188.8959 USD |
188.8959 USD |
194.2776 USD |
2025-06-02 |
185.6431 USD |
0.1700 |
187.0001 USD |
185.6431 USD |
185.6431 USD |
185.6431 USD |
2025-06-01 |
187.0001 USD |
0.0713 |
190.0610 USD |
187.0001 USD |
187.0001 USD |
187.0001 USD |
2025-05-31 |
189.8208 USD |
0.5616 |
192.9068 USD |
187.0468 USD |
187.0468 USD |
189.8208 USD |
2025-05-30 |
192.9068 USD |
26.3838 |
204.2794 USD |
191.5278 USD |
191.5278 USD |
192.9068 USD |
2025-05-29 |
204.2794 USD |
4.7430 |
206.2853 USD |
204.2794 USD |
204.8357 USD |
204.8357 USD |
2025-05-28 |
206.2853 USD |
5.9160 |
215.4420 USD |
204.3018 USD |
205.7653 USD |
205.9112 USD |
2025-05-27 |
215.4420 USD |
2.1760 |
210.6370 USD |
208.1621 USD |
208.1621 USD |
215.4420 USD |
2025-05-26 |
207.4322 USD |
0.2259 |
207.4322 USD |
207.4322 USD |
207.4322 USD |
210.9048 USD |
2025-05-25 |
207.4322 USD |
5.7864 |
214.4300 USD |
204.1407 USD |
204.1407 USD |
207.4322 USD |
2025-05-24 |
214.4300 USD |
69.5300 |
218.6795 USD |
214.2381 USD |
214.4254 USD |
214.4300 USD |
2025-05-23 |
218.6795 USD |
7.0912 |
216.4907 USD |
214.2380 USD |
214.2380 USD |
218.6795 USD |
2025-05-22 |
216.4907 USD |
7.1160 |
201.8644 USD |
201.8644 USD |
201.8644 USD |
216.4907 USD |
2025-05-21 |
201.8644 USD |
50.6069 |
203.8343 USD |
201.8644 USD |
201.8644 USD |
201.8644 USD |
2025-05-20 |
203.8354 USD |
7.7227 |
200.4080 USD |
198.5481 USD |
200.4080 USD |
203.8354 USD |