Market [unlinked] / USD
Identifier on Gemini: jitosolusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
123.6295 USD |
0.8348 |
130.5112 USD |
123.6295 USD |
124.9358 USD |
123.6295 USD |
| 2026-02-02 |
130.5112 USD |
1.3345 |
127.7306 USD |
124.2151 USD |
124.2151 USD |
130.5112 USD |
| 2026-02-01 |
132.3322 USD |
0.0000 |
132.3322 USD |
132.3322 USD |
132.3322 USD |
132.3322 USD |
| 2026-01-31 |
128.9487 USD |
15.2204 |
147.8039 USD |
128.4055 USD |
128.9487 USD |
128.9487 USD |
| 2026-01-30 |
145.7114 USD |
0.3698 |
146.5768 USD |
145.0363 USD |
145.0363 USD |
145.7114 USD |
| 2026-01-29 |
146.5768 USD |
0.9724 |
158.1963 USD |
146.5768 USD |
146.5768 USD |
146.5768 USD |
| 2026-01-28 |
157.8853 USD |
0.0309 |
159.5638 USD |
157.8853 USD |
157.8853 USD |
157.8853 USD |
| 2026-01-27 |
159.5638 USD |
2.0685 |
155.4739 USD |
155.4739 USD |
155.7642 USD |
159.5638 USD |
| 2026-01-26 |
155.4739 USD |
0.4740 |
150.0001 USD |
150.0001 USD |
150.0001 USD |
155.4739 USD |
| 2026-01-25 |
150.0001 USD |
0.0803 |
159.6864 USD |
152.8878 USD |
152.8878 USD |
152.8878 USD |
| 2026-01-24 |
159.6864 USD |
0.6645 |
160.6259 USD |
159.1631 USD |
159.2656 USD |
159.6864 USD |
| 2026-01-23 |
160.6259 USD |
3.1612 |
162.2348 USD |
160.0147 USD |
160.0147 USD |
160.6259 USD |
| 2026-01-22 |
162.2348 USD |
3.7314 |
163.3935 USD |
160.1362 USD |
160.1362 USD |
162.2348 USD |
| 2026-01-21 |
161.2217 USD |
4.3807 |
166.1593 USD |
159.8559 USD |
159.8559 USD |
161.2217 USD |
| 2026-01-20 |
166.1593 USD |
3.1128 |
169.3064 USD |
166.1592 USD |
166.1592 USD |
166.1593 USD |
| 2026-01-19 |
169.3064 USD |
9.2885 |
178.2108 USD |
167.7554 USD |
167.7554 USD |
169.3064 USD |
| 2026-01-18 |
178.2108 USD |
0.2555 |
181.3556 USD |
178.2848 USD |
178.2848 USD |
178.2848 USD |
| 2026-01-17 |
181.3556 USD |
0.3228 |
181.4799 USD |
180.5746 USD |
180.5746 USD |
181.3556 USD |
| 2026-01-16 |
179.6230 USD |
1.5836 |
177.5783 USD |
177.5783 USD |
178.2174 USD |
179.6230 USD |
| 2026-01-15 |
177.5783 USD |
0.5596 |
184.1385 USD |
183.0477 USD |
183.0477 USD |
183.0477 USD |
| 2026-01-14 |
184.7932 USD |
5.7004 |
180.6707 USD |
180.6707 USD |
180.6707 USD |
184.7932 USD |
| 2026-01-13 |
180.6707 USD |
0.4188 |
176.7343 USD |
174.1142 USD |
174.1142 USD |
180.6707 USD |
| 2026-01-12 |
173.4235 USD |
0.0000 |
173.4235 USD |
173.4235 USD |
173.4235 USD |
173.4235 USD |
| 2026-01-11 |
173.4235 USD |
0.3424 |
170.5030 USD |
170.5030 USD |
170.5030 USD |
173.4235 USD |
| 2026-01-10 |
170.5030 USD |
0.5200 |
170.1124 USD |
170.1124 USD |
170.1124 USD |
170.5030 USD |
| 2026-01-09 |
170.1124 USD |
1.2954 |
174.1632 USD |
170.1124 USD |
170.1124 USD |
170.1124 USD |
| 2026-01-08 |
174.1632 USD |
0.6394 |
169.7435 USD |
169.7435 USD |
169.7435 USD |
171.2874 USD |
| 2026-01-07 |
169.7435 USD |
0.0579 |
173.4659 USD |
170.0652 USD |
170.0652 USD |
170.0652 USD |
| 2026-01-06 |
173.4659 USD |
0.3136 |
174.2296 USD |
172.7920 USD |
172.7920 USD |
173.4659 USD |
| 2026-01-05 |
170.0183 USD |
0.0425 |
167.7283 USD |
167.7283 USD |
167.7283 USD |
170.0183 USD |
| 2026-01-04 |
167.7283 USD |
3.4310 |
164.6987 USD |
164.6987 USD |
164.6987 USD |
167.7283 USD |
| 2026-01-03 |
164.6987 USD |
1.8013 |
164.9697 USD |
164.6987 USD |
164.6987 USD |
164.6987 USD |
| 2026-01-02 |
164.9697 USD |
0.4193 |
158.7831 USD |
158.7831 USD |
159.0324 USD |
164.9697 USD |
| 2026-01-01 |
156.9623 USD |
0.3154 |
155.7141 USD |
155.7141 USD |
155.7141 USD |
156.9623 USD |
| 2025-12-31 |
155.1980 USD |
3.0661 |
155.0770 USD |
155.0770 USD |
155.0770 USD |
156.8510 USD |
| 2025-12-30 |
155.0770 USD |
0.7443 |
154.4671 USD |
154.1283 USD |
154.1283 USD |
155.0770 USD |
| 2025-12-29 |
154.3719 USD |
3.7752 |
154.5099 USD |
154.3139 USD |
154.3139 USD |
154.3139 USD |
| 2025-12-28 |
154.5099 USD |
63.9538 |
154.7444 USD |
154.1455 USD |
154.5099 USD |
154.5099 USD |
| 2025-12-27 |
154.7444 USD |
1.6245 |
152.6190 USD |
152.6190 USD |
152.6190 USD |
154.7444 USD |
| 2025-12-26 |
152.7581 USD |
1.1759 |
154.3591 USD |
152.7581 USD |
154.3591 USD |
152.7581 USD |
| 2025-12-25 |
154.3591 USD |
1.3687 |
153.6229 USD |
152.4207 USD |
152.4207 USD |
154.3591 USD |
| 2025-12-24 |
153.7188 USD |
0.3908 |
156.3022 USD |
152.3029 USD |
152.3029 USD |
153.7188 USD |
| 2025-12-23 |
155.3121 USD |
2.7067 |
155.6901 USD |
155.1708 USD |
155.1708 USD |
155.3121 USD |
| 2025-12-22 |
155.6901 USD |
1.9307 |
156.9347 USD |
155.6901 USD |
155.6901 USD |
155.6901 USD |
| 2025-12-21 |
156.9347 USD |
0.6575 |
157.5907 USD |
156.7488 USD |
156.8248 USD |
156.9347 USD |
| 2025-12-20 |
157.5907 USD |
1.9231 |
157.6949 USD |
157.5907 USD |
157.6949 USD |
157.5907 USD |
| 2025-12-19 |
157.6451 USD |
1.1783 |
150.0001 USD |
150.0001 USD |
150.0001 USD |
157.6451 USD |
| 2025-12-18 |
150.0001 USD |
34.1598 |
163.9301 USD |
150.0000 USD |
163.9301 USD |
150.0001 USD |
| 2025-12-17 |
163.9301 USD |
0.5752 |
163.9301 USD |
163.9300 USD |
163.9300 USD |
163.9301 USD |
| 2025-12-16 |
163.9301 USD |
0.5541 |
163.9311 USD |
163.9300 USD |
163.9300 USD |
163.9301 USD |