Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: jitosolusd
Price
Date Price Volume Open Low High Close
2025-06-09 183.8839 USD 0.0133 185.4239 USD 183.4741 USD 183.4741 USD 183.4741 USD
2025-06-08 185.4239 USD 162.8704 182.6886 USD 180.2227 USD 180.4654 USD 185.4239 USD
2025-06-07 182.2562 USD 100.2828 179.0845 USD 178.4233 USD 178.9578 USD 182.2562 USD
2025-06-06 180.5274 USD 403.7105 174.5656 USD 174.1358 USD 174.5656 USD 180.5274 USD
2025-06-05 174.7447 USD 3,834.7274 185.3439 USD 171.3142 USD 174.4575 USD 174.4516 USD
2025-06-04 185.7818 USD 91.1671 194.2776 USD 185.4921 USD 187.7473 USD 185.7818 USD
2025-06-03 194.2776 USD 2.5224 188.8959 USD 188.8959 USD 188.8959 USD 194.2776 USD
2025-06-02 185.6431 USD 0.1700 187.0001 USD 185.6431 USD 185.6431 USD 185.6431 USD
2025-06-01 187.0001 USD 0.0713 190.0610 USD 187.0001 USD 187.0001 USD 187.0001 USD
2025-05-31 189.8208 USD 0.5616 192.9068 USD 187.0468 USD 187.0468 USD 189.8208 USD
2025-05-30 192.9068 USD 26.3838 204.2794 USD 191.5278 USD 191.5278 USD 192.9068 USD
2025-05-29 204.2794 USD 4.7430 206.2853 USD 204.2794 USD 204.8357 USD 204.8357 USD
2025-05-28 206.2853 USD 5.9160 215.4420 USD 204.3018 USD 205.7653 USD 205.9112 USD
2025-05-27 215.4420 USD 2.1760 210.6370 USD 208.1621 USD 208.1621 USD 215.4420 USD
2025-05-26 207.4322 USD 0.2259 207.4322 USD 207.4322 USD 207.4322 USD 210.9048 USD
2025-05-25 207.4322 USD 5.7864 214.4300 USD 204.1407 USD 204.1407 USD 207.4322 USD
2025-05-24 214.4300 USD 69.5300 218.6795 USD 214.2381 USD 214.4254 USD 214.4300 USD
2025-05-23 218.6795 USD 7.0912 216.4907 USD 214.2380 USD 214.2380 USD 218.6795 USD
2025-05-22 216.4907 USD 7.1160 201.8644 USD 201.8644 USD 201.8644 USD 216.4907 USD
2025-05-21 201.8644 USD 50.6069 203.8343 USD 201.8644 USD 201.8644 USD 201.8644 USD
2025-05-20 203.8354 USD 7.7227 200.4080 USD 198.5481 USD 200.4080 USD 203.8354 USD