Market [unlinked] / USD
Identifier on Gemini: jitosolusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
184.0921 USD |
320.6136 |
180.5503 USD |
180.5324 USD |
180.5324 USD |
184.0921 USD |
| 2025-07-07 |
180.5503 USD |
1,101.2978 |
184.4661 USD |
179.7164 USD |
180.5324 USD |
180.5503 USD |
| 2025-07-06 |
185.2183 USD |
646.0505 |
178.1857 USD |
178.1857 USD |
178.1857 USD |
185.2183 USD |
| 2025-07-05 |
178.1857 USD |
474.0567 |
179.7895 USD |
177.6228 USD |
177.7575 USD |
178.1857 USD |
| 2025-07-04 |
178.9570 USD |
961.4120 |
184.8777 USD |
176.6398 USD |
177.8368 USD |
178.7085 USD |
| 2025-07-03 |
185.8832 USD |
653.2993 |
184.8492 USD |
182.7330 USD |
183.2044 USD |
185.4357 USD |
| 2025-07-02 |
186.3952 USD |
960.6594 |
177.9924 USD |
177.2540 USD |
177.9924 USD |
185.6290 USD |
| 2025-07-01 |
177.9924 USD |
1,565.7883 |
187.8840 USD |
176.1460 USD |
177.2687 USD |
177.5712 USD |
| 2025-06-30 |
190.8239 USD |
289.7833 |
186.0045 USD |
181.3760 USD |
182.1968 USD |
181.3760 USD |
| 2025-06-29 |
183.5018 USD |
1,060.2042 |
182.0190 USD |
181.3944 USD |
181.5670 USD |
184.0787 USD |
| 2025-06-28 |
182.0190 USD |
1,523.2545 |
172.4507 USD |
171.6836 USD |
172.3366 USD |
182.0190 USD |
| 2025-06-27 |
173.2416 USD |
2,293.7144 |
168.3090 USD |
168.3090 USD |
168.7433 USD |
173.0407 USD |
| 2025-06-26 |
168.8396 USD |
3,356.0277 |
173.7339 USD |
169.6412 USD |
170.3564 USD |
170.3564 USD |
| 2025-06-25 |
173.0773 USD |
2,097.0534 |
176.2220 USD |
173.0563 USD |
174.2358 USD |
173.6855 USD |
| 2025-06-24 |
175.4926 USD |
5,802.2220 |
175.5246 USD |
172.8355 USD |
173.7856 USD |
174.5037 USD |
| 2025-06-23 |
175.3524 USD |
6,755.6532 |
158.0586 USD |
158.0586 USD |
158.0586 USD |
177.0556 USD |
| 2025-06-22 |
157.4822 USD |
15,863.6228 |
163.7190 USD |
154.0312 USD |
157.0775 USD |
157.4822 USD |
| 2025-06-21 |
162.2281 USD |
5,020.8152 |
168.5576 USD |
160.2256 USD |
163.1519 USD |
162.4836 USD |
| 2025-06-20 |
171.1100 USD |
1,059.8817 |
178.3140 USD |
165.5483 USD |
168.6861 USD |
169.3286 USD |
| 2025-06-19 |
176.2610 USD |
2,047.9359 |
177.5853 USD |
173.1756 USD |
173.7123 USD |
176.1830 USD |
| 2025-06-18 |
176.3562 USD |
982.6192 |
178.8589 USD |
176.3562 USD |
176.5928 USD |
176.3562 USD |
| 2025-06-17 |
178.8589 USD |
1,191.5720 |
182.9023 USD |
178.8589 USD |
178.8589 USD |
178.8589 USD |
| 2025-06-16 |
190.1699 USD |
349.3706 |
184.5421 USD |
184.4388 USD |
184.5421 USD |
191.7143 USD |
| 2025-06-15 |
185.0815 USD |
441.5858 |
174.9457 USD |
174.9457 USD |
175.2806 USD |
184.0493 USD |
| 2025-06-14 |
174.0564 USD |
294.9592 |
179.2530 USD |
174.0564 USD |
174.8013 USD |
174.0564 USD |
| 2025-06-13 |
177.9163 USD |
948.3395 |
184.8985 USD |
172.2169 USD |
173.1922 USD |
177.9163 USD |
| 2025-06-12 |
184.3888 USD |
693.4549 |
193.8483 USD |
184.7434 USD |
185.4122 USD |
184.8230 USD |
| 2025-06-11 |
193.8483 USD |
729.7898 |
198.6600 USD |
192.7155 USD |
195.2565 USD |
192.7155 USD |
| 2025-06-10 |
193.6191 USD |
134.4929 |
192.8722 USD |
192.3813 USD |
192.6891 USD |
192.6891 USD |
| 2025-06-09 |
188.5054 USD |
158.4015 |
185.4239 USD |
181.7243 USD |
181.7243 USD |
188.5054 USD |
| 2025-06-08 |
185.4239 USD |
162.8704 |
182.6886 USD |
180.2227 USD |
180.4654 USD |
185.4239 USD |
| 2025-06-07 |
182.2562 USD |
100.2828 |
179.0845 USD |
178.4233 USD |
178.9578 USD |
182.2562 USD |
| 2025-06-06 |
180.5274 USD |
403.7105 |
174.5656 USD |
174.1358 USD |
174.5656 USD |
180.5274 USD |
| 2025-06-05 |
174.7447 USD |
3,834.7274 |
185.3439 USD |
171.3142 USD |
174.4575 USD |
174.4516 USD |
| 2025-06-04 |
185.7818 USD |
91.1671 |
194.2776 USD |
185.4921 USD |
187.7473 USD |
185.7818 USD |
| 2025-06-03 |
194.2776 USD |
2.5224 |
188.8959 USD |
188.8959 USD |
188.8959 USD |
194.2776 USD |
| 2025-06-02 |
185.6431 USD |
0.1700 |
187.0001 USD |
185.6431 USD |
185.6431 USD |
185.6431 USD |
| 2025-06-01 |
187.0001 USD |
0.0713 |
190.0610 USD |
187.0001 USD |
187.0001 USD |
187.0001 USD |
| 2025-05-31 |
189.8208 USD |
0.5616 |
192.9068 USD |
187.0468 USD |
187.0468 USD |
189.8208 USD |
| 2025-05-30 |
192.9068 USD |
26.3838 |
204.2794 USD |
191.5278 USD |
191.5278 USD |
192.9068 USD |
| 2025-05-29 |
204.2794 USD |
4.7430 |
206.2853 USD |
204.2794 USD |
204.8357 USD |
204.8357 USD |
| 2025-05-28 |
206.2853 USD |
5.9160 |
215.4420 USD |
204.3018 USD |
205.7653 USD |
205.9112 USD |
| 2025-05-27 |
215.4420 USD |
2.1760 |
210.6370 USD |
208.1621 USD |
208.1621 USD |
215.4420 USD |
| 2025-05-26 |
207.4322 USD |
0.2259 |
207.4322 USD |
207.4322 USD |
207.4322 USD |
210.9048 USD |
| 2025-05-25 |
207.4322 USD |
5.7864 |
214.4300 USD |
204.1407 USD |
204.1407 USD |
207.4322 USD |
| 2025-05-24 |
214.4300 USD |
69.5300 |
218.6795 USD |
214.2381 USD |
214.4254 USD |
214.4300 USD |
| 2025-05-23 |
218.6795 USD |
7.0912 |
216.4907 USD |
214.2380 USD |
214.2380 USD |
218.6795 USD |
| 2025-05-22 |
216.4907 USD |
7.1160 |
201.8644 USD |
201.8644 USD |
201.8644 USD |
216.4907 USD |
| 2025-05-21 |
201.8644 USD |
50.6069 |
203.8343 USD |
201.8644 USD |
201.8644 USD |
201.8644 USD |
| 2025-05-20 |
203.8354 USD |
7.7227 |
200.4080 USD |
198.5481 USD |
200.4080 USD |
203.8354 USD |