Market [unlinked] / USD
Identifier on Gemini: jitosolusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
251.7087 USD |
22.7229 |
246.5903 USD |
246.5903 USD |
246.5903 USD |
251.7087 USD |
| 2025-09-06 |
246.5903 USD |
0.5620 |
251.4160 USD |
246.5903 USD |
246.5903 USD |
246.5903 USD |
| 2025-09-05 |
251.4160 USD |
5.1955 |
250.0126 USD |
248.2198 USD |
249.1395 USD |
251.4160 USD |
| 2025-09-04 |
249.5927 USD |
1.9312 |
257.8078 USD |
249.5927 USD |
249.5927 USD |
249.5927 USD |
| 2025-09-03 |
256.6148 USD |
3.9820 |
251.6617 USD |
251.6617 USD |
256.5192 USD |
256.6148 USD |
| 2025-09-02 |
251.6617 USD |
4.0526 |
241.3920 USD |
241.3920 USD |
242.1464 USD |
251.6617 USD |
| 2025-09-01 |
241.4516 USD |
16.0390 |
246.4539 USD |
241.4516 USD |
243.1606 USD |
241.4516 USD |
| 2025-08-31 |
251.4781 USD |
11.0052 |
246.4452 USD |
246.4452 USD |
246.4452 USD |
251.4781 USD |
| 2025-08-30 |
246.4452 USD |
4.2769 |
248.8059 USD |
244.1376 USD |
245.4951 USD |
246.4452 USD |
| 2025-08-29 |
247.0612 USD |
16.6948 |
263.3946 USD |
247.0612 USD |
253.5166 USD |
247.0612 USD |
| 2025-08-28 |
256.8522 USD |
9.3180 |
250.5218 USD |
248.8327 USD |
250.5218 USD |
256.8522 USD |
| 2025-08-27 |
253.5431 USD |
0.3132 |
241.1596 USD |
240.1024 USD |
241.1596 USD |
253.5431 USD |
| 2025-08-26 |
238.7149 USD |
0.8240 |
231.7734 USD |
231.7733 USD |
231.7733 USD |
238.7149 USD |
| 2025-08-25 |
231.7734 USD |
201.9272 |
251.3181 USD |
231.7734 USD |
231.7734 USD |
231.7734 USD |
| 2025-08-24 |
251.3181 USD |
8.5062 |
249.0911 USD |
249.0911 USD |
249.0911 USD |
251.3181 USD |
| 2025-08-23 |
249.0911 USD |
4.4462 |
245.0625 USD |
242.2827 USD |
242.2827 USD |
249.0911 USD |
| 2025-08-22 |
243.3865 USD |
1.3957 |
221.4791 USD |
221.4152 USD |
221.4791 USD |
243.3865 USD |
| 2025-08-21 |
222.1336 USD |
0.7928 |
228.9176 USD |
221.9223 USD |
221.9223 USD |
222.1336 USD |
| 2025-08-20 |
228.9176 USD |
0.9106 |
215.8031 USD |
215.8031 USD |
215.8031 USD |
228.9176 USD |
| 2025-08-19 |
215.8369 USD |
1.6289 |
226.4788 USD |
215.8369 USD |
215.8369 USD |
215.8369 USD |
| 2025-08-18 |
224.6675 USD |
3.1573 |
235.9418 USD |
221.5273 USD |
221.6451 USD |
224.6675 USD |
| 2025-08-17 |
235.9418 USD |
0.2944 |
230.5825 USD |
230.5825 USD |
231.1721 USD |
235.9418 USD |
| 2025-08-16 |
230.5825 USD |
1.2966 |
234.0217 USD |
228.9852 USD |
229.6704 USD |
230.5825 USD |
| 2025-08-15 |
234.0217 USD |
7.6321 |
236.0368 USD |
232.6098 USD |
234.0217 USD |
234.0217 USD |
| 2025-08-14 |
245.5600 USD |
8.9542 |
246.0735 USD |
245.5599 USD |
245.5600 USD |
245.5600 USD |
| 2025-08-13 |
243.9950 USD |
3.3081 |
233.5166 USD |
233.5166 USD |
233.5166 USD |
243.9950 USD |
| 2025-08-12 |
233.5166 USD |
1.6226 |
217.8368 USD |
214.3629 USD |
214.3629 USD |
233.5166 USD |
| 2025-08-11 |
217.8368 USD |
1.2881 |
223.3998 USD |
217.8368 USD |
217.8368 USD |
217.8368 USD |
| 2025-08-10 |
223.3998 USD |
0.4962 |
221.0105 USD |
218.3640 USD |
220.2192 USD |
223.3998 USD |
| 2025-08-09 |
221.0105 USD |
0.6510 |
216.0475 USD |
216.0475 USD |
216.0475 USD |
221.0105 USD |
| 2025-08-08 |
217.0006 USD |
1.9355 |
209.7513 USD |
209.7513 USD |
209.7513 USD |
217.0006 USD |
| 2025-08-07 |
209.7513 USD |
0.8589 |
205.2902 USD |
203.8611 USD |
203.8611 USD |
209.7513 USD |
| 2025-08-06 |
205.2902 USD |
5.1401 |
200.3604 USD |
197.3136 USD |
197.3136 USD |
205.2902 USD |
| 2025-08-05 |
200.1770 USD |
10.1398 |
207.1271 USD |
200.1770 USD |
200.1770 USD |
200.1770 USD |
| 2025-08-04 |
206.2881 USD |
2.5626 |
197.2981 USD |
197.2981 USD |
197.2981 USD |
206.2881 USD |
| 2025-08-03 |
197.2981 USD |
10.5599 |
197.2981 USD |
197.2980 USD |
197.2980 USD |
197.2981 USD |
| 2025-08-02 |
197.2981 USD |
0.8137 |
204.1433 USD |
197.2981 USD |
197.2981 USD |
197.2981 USD |
| 2025-08-01 |
204.1433 USD |
8.6651 |
210.0739 USD |
201.5937 USD |
204.1433 USD |
204.1433 USD |
| 2025-07-31 |
210.4440 USD |
62.0300 |
214.2418 USD |
213.7183 USD |
213.7183 USD |
213.7183 USD |
| 2025-07-30 |
214.2418 USD |
4.3670 |
221.0433 USD |
211.6367 USD |
214.2418 USD |
214.2418 USD |
| 2025-07-29 |
221.0433 USD |
2.8621 |
223.3808 USD |
219.9259 USD |
219.9259 USD |
221.5527 USD |
| 2025-07-28 |
223.3808 USD |
3.5314 |
228.8283 USD |
223.3808 USD |
226.3231 USD |
223.3808 USD |
| 2025-07-27 |
228.8283 USD |
6.1055 |
225.7278 USD |
225.7278 USD |
226.0484 USD |
228.8283 USD |
| 2025-07-26 |
226.7876 USD |
5.8801 |
224.9996 USD |
224.9996 USD |
226.7876 USD |
226.7876 USD |
| 2025-07-25 |
224.9996 USD |
3.0284 |
228.8487 USD |
215.6803 USD |
215.6803 USD |
224.9996 USD |
| 2025-07-24 |
228.8487 USD |
4.7581 |
228.8486 USD |
228.8486 USD |
228.8486 USD |
228.8487 USD |
| 2025-07-23 |
228.8486 USD |
4.1094 |
248.5419 USD |
228.8486 USD |
228.8486 USD |
228.8486 USD |
| 2025-07-22 |
245.5434 USD |
74.7980 |
240.3289 USD |
238.3672 USD |
240.9073 USD |
245.5434 USD |
| 2025-07-21 |
239.3408 USD |
6.6418 |
219.9345 USD |
218.4851 USD |
218.4851 USD |
237.9697 USD |
| 2025-07-20 |
219.9345 USD |
77.4557 |
215.1995 USD |
215.1995 USD |
215.1995 USD |
219.9345 USD |