Market [unlinked] / USD
Identifier on Gemini: jitosolusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
204.2794 USD |
4.7430 |
206.2853 USD |
204.2794 USD |
204.8357 USD |
204.8357 USD |
| 2025-05-28 |
206.2853 USD |
5.9160 |
215.4420 USD |
204.3018 USD |
205.7653 USD |
205.9112 USD |
| 2025-05-27 |
215.4420 USD |
2.1760 |
210.6370 USD |
208.1621 USD |
208.1621 USD |
215.4420 USD |
| 2025-05-26 |
207.4322 USD |
0.2259 |
207.4322 USD |
207.4322 USD |
207.4322 USD |
210.9048 USD |
| 2025-05-25 |
207.4322 USD |
5.7864 |
214.4300 USD |
204.1407 USD |
204.1407 USD |
207.4322 USD |
| 2025-05-24 |
214.4300 USD |
69.5300 |
218.6795 USD |
214.2381 USD |
214.4254 USD |
214.4300 USD |
| 2025-05-23 |
218.6795 USD |
7.0912 |
216.4907 USD |
214.2380 USD |
214.2380 USD |
218.6795 USD |
| 2025-05-22 |
216.4907 USD |
7.1160 |
201.8644 USD |
201.8644 USD |
201.8644 USD |
216.4907 USD |
| 2025-05-21 |
201.8644 USD |
50.6069 |
203.8343 USD |
201.8644 USD |
201.8644 USD |
201.8644 USD |
| 2025-05-20 |
203.8354 USD |
7.7227 |
200.4080 USD |
198.5481 USD |
200.4080 USD |
203.8354 USD |