Market [unlinked] / USD
Identifier on Gemini: jitosolusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
163.9311 USD |
2.2273 |
163.9301 USD |
163.9301 USD |
163.9301 USD |
163.9311 USD |
| 2025-12-14 |
164.1683 USD |
0.1297 |
166.0151 USD |
164.1683 USD |
164.1683 USD |
164.1683 USD |
| 2025-12-13 |
165.6222 USD |
1.9731 |
165.4958 USD |
165.4958 USD |
165.4958 USD |
165.6222 USD |
| 2025-12-12 |
173.1825 USD |
0.0564 |
170.1135 USD |
170.1135 USD |
170.1135 USD |
173.1825 USD |
| 2025-12-11 |
170.7852 USD |
2.6535 |
171.3253 USD |
163.9300 USD |
163.9300 USD |
170.7852 USD |
| 2025-12-10 |
171.3253 USD |
3.1400 |
172.6255 USD |
170.2834 USD |
170.2834 USD |
175.6385 USD |
| 2025-12-09 |
165.7832 USD |
0.2085 |
166.5671 USD |
165.7832 USD |
165.7832 USD |
165.7832 USD |
| 2025-12-08 |
166.5671 USD |
1.3862 |
164.4522 USD |
164.4522 USD |
164.4522 USD |
167.3135 USD |
| 2025-12-07 |
168.9114 USD |
0.8561 |
164.0895 USD |
163.9301 USD |
163.9301 USD |
168.9114 USD |
| 2025-12-06 |
165.0460 USD |
0.0007 |
165.8565 USD |
165.8565 USD |
165.8565 USD |
166.0985 USD |
| 2025-12-05 |
165.5526 USD |
2.5015 |
173.6602 USD |
163.9887 USD |
170.5718 USD |
163.9887 USD |
| 2025-12-04 |
174.0163 USD |
0.6424 |
181.1101 USD |
173.9417 USD |
174.0163 USD |
174.0163 USD |
| 2025-12-03 |
179.3593 USD |
0.4481 |
173.9937 USD |
173.9937 USD |
173.9937 USD |
176.2531 USD |
| 2025-12-02 |
173.9937 USD |
2.1334 |
163.9301 USD |
163.9301 USD |
163.9301 USD |
173.2351 USD |
| 2025-12-01 |
163.9301 USD |
3.7860 |
169.8230 USD |
163.9301 USD |
163.9301 USD |
163.9301 USD |
| 2025-11-30 |
171.2236 USD |
0.3177 |
169.1003 USD |
169.1003 USD |
169.1003 USD |
171.2236 USD |
| 2025-11-29 |
169.1892 USD |
2.8908 |
171.5632 USD |
169.1314 USD |
169.1314 USD |
169.1892 USD |
| 2025-11-28 |
171.8888 USD |
0.4589 |
175.4098 USD |
170.8209 USD |
171.8888 USD |
171.8888 USD |
| 2025-11-27 |
177.5847 USD |
1.9824 |
178.4184 USD |
175.8829 USD |
175.8829 USD |
177.5847 USD |
| 2025-11-26 |
178.6723 USD |
1.1177 |
173.6663 USD |
169.4144 USD |
170.0993 USD |
178.6723 USD |
| 2025-11-25 |
170.5605 USD |
0.3429 |
172.6734 USD |
169.7527 USD |
169.7527 USD |
169.7527 USD |
| 2025-11-24 |
172.6491 USD |
2.3209 |
163.6390 USD |
160.6008 USD |
160.6008 USD |
172.6491 USD |
| 2025-11-23 |
164.7021 USD |
0.9232 |
158.5728 USD |
158.5728 USD |
158.5728 USD |
164.7021 USD |
| 2025-11-22 |
158.0461 USD |
0.3442 |
157.5846 USD |
157.5846 USD |
157.5846 USD |
158.0461 USD |
| 2025-11-21 |
158.6807 USD |
3.9631 |
166.4545 USD |
157.5768 USD |
157.5768 USD |
160.3799 USD |
| 2025-11-20 |
165.1352 USD |
12.7875 |
170.0137 USD |
163.8427 USD |
163.8427 USD |
165.1352 USD |
| 2025-11-19 |
163.8526 USD |
6.5514 |
175.0230 USD |
163.3768 USD |
163.8526 USD |
163.8526 USD |
| 2025-11-18 |
175.1426 USD |
22.9327 |
162.7658 USD |
161.4581 USD |
161.4581 USD |
175.7025 USD |
| 2025-11-17 |
161.1145 USD |
0.8688 |
170.6035 USD |
161.1145 USD |
161.1145 USD |
161.1145 USD |
| 2025-11-16 |
170.5600 USD |
1.0004 |
173.7752 USD |
169.8946 USD |
170.5600 USD |
170.5600 USD |
| 2025-11-15 |
176.0489 USD |
3.7233 |
172.7958 USD |
172.7958 USD |
173.9354 USD |
176.0489 USD |
| 2025-11-14 |
173.3271 USD |
5.9317 |
199.6232 USD |
171.7867 USD |
171.7867 USD |
173.3271 USD |
| 2025-11-13 |
199.6233 USD |
2.1831 |
199.6233 USD |
199.6232 USD |
199.6232 USD |
199.6233 USD |
| 2025-11-12 |
199.6233 USD |
0.5458 |
199.6233 USD |
199.6233 USD |
199.6233 USD |
199.6233 USD |
| 2025-11-11 |
199.6233 USD |
0.0730 |
208.1859 USD |
202.8142 USD |
202.8142 USD |
202.8142 USD |
| 2025-11-10 |
207.6470 USD |
0.2269 |
205.3629 USD |
205.3629 USD |
205.3629 USD |
206.9174 USD |
| 2025-11-09 |
205.3629 USD |
3.6685 |
200.9999 USD |
194.6323 USD |
194.6323 USD |
205.6821 USD |
| 2025-11-08 |
201.0000 USD |
6.4621 |
201.1175 USD |
200.9999 USD |
201.0000 USD |
201.0000 USD |
| 2025-11-07 |
202.8912 USD |
16.2238 |
210.1973 USD |
187.1918 USD |
188.8508 USD |
202.6957 USD |
| 2025-11-06 |
210.1973 USD |
1.5423 |
210.1973 USD |
210.1973 USD |
210.1973 USD |
210.1973 USD |
| 2025-11-05 |
210.1973 USD |
0.5674 |
210.1973 USD |
210.1973 USD |
210.1973 USD |
210.1973 USD |
| 2025-11-04 |
210.1973 USD |
0.2391 |
210.1973 USD |
210.1973 USD |
210.1973 USD |
210.1973 USD |
| 2025-11-03 |
210.1973 USD |
5.3650 |
230.5211 USD |
210.1973 USD |
210.6500 USD |
210.1973 USD |
| 2025-11-02 |
228.8001 USD |
0.9812 |
230.8144 USD |
228.8001 USD |
228.8001 USD |
228.8001 USD |
| 2025-11-01 |
229.9470 USD |
0.2607 |
232.2128 USD |
228.8001 USD |
228.8001 USD |
229.9470 USD |
| 2025-10-31 |
233.5578 USD |
3.8054 |
226.7885 USD |
226.7885 USD |
226.7885 USD |
233.5578 USD |
| 2025-10-30 |
225.6491 USD |
1.7748 |
241.3726 USD |
225.6491 USD |
225.8059 USD |
225.6491 USD |
| 2025-10-29 |
241.3726 USD |
6.1581 |
240.3738 USD |
240.3738 USD |
240.3738 USD |
242.6898 USD |
| 2025-10-28 |
246.5623 USD |
21.8113 |
245.1480 USD |
245.1480 USD |
246.5623 USD |
246.5623 USD |
| 2025-10-27 |
251.1159 USD |
10.6659 |
247.7821 USD |
246.0660 USD |
246.0660 USD |
251.1159 USD |