Market [unlinked] / USD
Identifier on Gemini: jitosolusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
251.1159 USD |
10.6659 |
247.7821 USD |
246.0660 USD |
246.0660 USD |
251.1159 USD |
| 2025-10-26 |
246.5495 USD |
0.2730 |
241.1665 USD |
239.1805 USD |
239.1805 USD |
246.5495 USD |
| 2025-10-25 |
240.9269 USD |
2.6991 |
239.4806 USD |
238.0964 USD |
238.0964 USD |
240.9269 USD |
| 2025-10-24 |
237.1388 USD |
36.1414 |
236.2375 USD |
234.8830 USD |
234.8830 USD |
237.1388 USD |
| 2025-10-23 |
236.1198 USD |
6.4361 |
222.3225 USD |
222.3225 USD |
222.3225 USD |
236.1198 USD |
| 2025-10-22 |
222.7079 USD |
2.6081 |
230.4230 USD |
222.7079 USD |
222.7079 USD |
222.7079 USD |
| 2025-10-21 |
238.5504 USD |
0.9501 |
235.2543 USD |
230.4830 USD |
230.4830 USD |
238.5504 USD |
| 2025-10-20 |
231.3996 USD |
0.2837 |
233.3802 USD |
229.6522 USD |
229.6522 USD |
231.3996 USD |
| 2025-10-19 |
234.4008 USD |
2.6792 |
231.5687 USD |
229.6092 USD |
229.9595 USD |
234.4008 USD |
| 2025-10-18 |
230.9490 USD |
1.1768 |
226.2113 USD |
225.5873 USD |
226.2113 USD |
229.5601 USD |
| 2025-10-17 |
226.2113 USD |
1.7081 |
228.4022 USD |
220.6733 USD |
220.6733 USD |
226.6501 USD |
| 2025-10-16 |
232.2637 USD |
1.2509 |
240.4387 USD |
232.2637 USD |
232.2637 USD |
232.2637 USD |
| 2025-10-15 |
238.5586 USD |
0.7535 |
250.1071 USD |
239.6915 USD |
244.3527 USD |
239.6915 USD |
| 2025-10-14 |
251.4181 USD |
7.8751 |
257.5429 USD |
241.9569 USD |
241.9569 USD |
251.4181 USD |
| 2025-10-13 |
256.9552 USD |
1.5807 |
242.4652 USD |
238.4805 USD |
238.4805 USD |
254.0181 USD |
| 2025-10-12 |
241.0202 USD |
2.0915 |
229.0082 USD |
228.9992 USD |
228.9992 USD |
241.0202 USD |
| 2025-10-11 |
229.0082 USD |
4.8015 |
233.4055 USD |
228.1401 USD |
228.9901 USD |
229.0082 USD |
| 2025-10-10 |
258.0352 USD |
1.2226 |
272.4000 USD |
258.0352 USD |
259.9505 USD |
258.0352 USD |
| 2025-10-09 |
271.5026 USD |
1.2319 |
282.9087 USD |
271.5001 USD |
271.5001 USD |
271.5026 USD |
| 2025-10-08 |
282.1686 USD |
2.0520 |
273.1450 USD |
271.4068 USD |
271.4068 USD |
280.9388 USD |
| 2025-10-07 |
273.8520 USD |
3.9748 |
288.0130 USD |
273.8520 USD |
273.8520 USD |
273.8520 USD |
| 2025-10-06 |
288.0130 USD |
5.6252 |
280.7227 USD |
280.7227 USD |
283.4772 USD |
290.2571 USD |
| 2025-10-05 |
280.7227 USD |
1.7026 |
280.7457 USD |
280.7227 USD |
280.7457 USD |
280.7227 USD |
| 2025-10-04 |
280.0940 USD |
0.2686 |
288.9814 USD |
280.0940 USD |
280.0940 USD |
280.0940 USD |
| 2025-10-03 |
288.9814 USD |
6.5946 |
288.1847 USD |
281.2449 USD |
284.4939 USD |
288.9814 USD |
| 2025-10-02 |
288.1847 USD |
2.1277 |
272.1486 USD |
271.9768 USD |
272.1486 USD |
288.1847 USD |
| 2025-10-01 |
269.4965 USD |
259.1301 |
259.7716 USD |
256.4229 USD |
258.6168 USD |
269.4965 USD |
| 2025-09-30 |
254.8215 USD |
453.3354 |
263.2223 USD |
254.1238 USD |
254.8215 USD |
254.8215 USD |
| 2025-09-29 |
264.4481 USD |
8.3853 |
258.9628 USD |
255.6737 USD |
257.0408 USD |
264.4481 USD |
| 2025-09-28 |
254.4314 USD |
2.5148 |
248.8515 USD |
246.5720 USD |
246.5720 USD |
254.4314 USD |
| 2025-09-27 |
248.8515 USD |
10.5634 |
253.0222 USD |
248.4622 USD |
248.8515 USD |
248.8515 USD |
| 2025-09-26 |
249.5147 USD |
0.5190 |
236.3129 USD |
236.3129 USD |
236.9058 USD |
249.5147 USD |
| 2025-09-25 |
240.9479 USD |
2.3947 |
261.1283 USD |
240.9479 USD |
243.8274 USD |
240.9479 USD |
| 2025-09-24 |
263.3058 USD |
5.8033 |
264.9245 USD |
258.1875 USD |
258.8440 USD |
263.3058 USD |
| 2025-09-23 |
267.3454 USD |
5.6475 |
271.3278 USD |
267.3454 USD |
267.3454 USD |
267.3454 USD |
| 2025-09-22 |
271.8139 USD |
14.3699 |
291.8991 USD |
270.4904 USD |
271.5676 USD |
271.8139 USD |
| 2025-09-21 |
290.0464 USD |
4.5939 |
295.5947 USD |
291.5161 USD |
292.2336 USD |
292.7127 USD |
| 2025-09-20 |
295.5947 USD |
9.0324 |
293.7315 USD |
292.3681 USD |
292.3681 USD |
295.5947 USD |
| 2025-09-19 |
292.7255 USD |
1.1052 |
304.7637 USD |
291.3430 USD |
292.0773 USD |
292.7255 USD |
| 2025-09-18 |
304.7637 USD |
26.3505 |
300.8563 USD |
300.8563 USD |
301.0762 USD |
305.7894 USD |
| 2025-09-17 |
291.4087 USD |
1.7515 |
291.7047 USD |
286.8072 USD |
288.1087 USD |
291.4087 USD |
| 2025-09-16 |
293.4042 USD |
4.7097 |
285.9773 USD |
285.9773 USD |
288.3694 USD |
292.1379 USD |
| 2025-09-15 |
285.9773 USD |
1.6136 |
295.7585 USD |
283.9567 USD |
285.9497 USD |
285.9773 USD |
| 2025-09-14 |
299.1134 USD |
9.1667 |
297.4490 USD |
297.4490 USD |
297.4490 USD |
299.1134 USD |
| 2025-09-13 |
293.4136 USD |
6.2877 |
294.9218 USD |
291.6073 USD |
293.4136 USD |
293.4136 USD |
| 2025-09-12 |
295.1689 USD |
5.3630 |
277.9809 USD |
277.9809 USD |
277.9809 USD |
295.1689 USD |
| 2025-09-11 |
277.9754 USD |
18.7129 |
275.6039 USD |
274.8319 USD |
274.8319 USD |
277.9754 USD |
| 2025-09-10 |
275.6039 USD |
20.1904 |
266.1219 USD |
266.1219 USD |
266.1219 USD |
273.3546 USD |
| 2025-09-09 |
266.1219 USD |
3.9837 |
264.1376 USD |
260.5199 USD |
261.0336 USD |
266.1219 USD |
| 2025-09-08 |
264.1376 USD |
127.3033 |
251.7087 USD |
251.7087 USD |
251.7087 USD |
264.1376 USD |