Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
9.8931 USD |
1,223.8179 INJ |
10.2304 USD |
9.7057 USD |
9.7842 USD |
9.9914 USD |
| 2025-03-19 |
10.2600 USD |
5,051.6279 INJ |
9.6955 USD |
9.6091 USD |
9.6091 USD |
10.2600 USD |
| 2025-03-18 |
9.5751 USD |
4,349.5907 INJ |
9.9556 USD |
9.3169 USD |
9.3523 USD |
9.5042 USD |
| 2025-03-17 |
10.1021 USD |
2,492.4424 INJ |
9.5989 USD |
9.5989 USD |
9.6930 USD |
10.1021 USD |
| 2025-03-16 |
9.5134 USD |
2,672.8251 INJ |
10.2026 USD |
9.5000 USD |
9.6311 USD |
9.6026 USD |
| 2025-03-15 |
10.3229 USD |
791.5264 INJ |
9.9556 USD |
9.8951 USD |
10.0070 USD |
10.3229 USD |
| 2025-03-14 |
10.0454 USD |
3,919.6575 INJ |
9.2546 USD |
9.2320 USD |
9.3704 USD |
10.1181 USD |
| 2025-03-13 |
9.3704 USD |
3,513.2747 INJ |
9.6360 USD |
8.9460 USD |
9.0933 USD |
9.2772 USD |
| 2025-03-12 |
9.5599 USD |
11,456.4606 INJ |
9.0990 USD |
8.8355 USD |
8.9590 USD |
9.5599 USD |
| 2025-03-11 |
9.2399 USD |
6,984.1858 INJ |
8.7815 USD |
8.1855 USD |
8.5738 USD |
9.3631 USD |
| 2025-03-10 |
8.8919 USD |
4,429.7297 INJ |
9.4747 USD |
8.7795 USD |
9.1462 USD |
9.0875 USD |
| 2025-03-09 |
9.4940 USD |
5,906.5712 INJ |
11.2179 USD |
9.3394 USD |
9.4799 USD |
9.4773 USD |
| 2025-03-08 |
11.2179 USD |
1,075.9099 INJ |
11.3769 USD |
10.9350 USD |
11.1537 USD |
11.2179 USD |
| 2025-03-07 |
11.3865 USD |
2,499.0435 INJ |
11.8552 USD |
11.2648 USD |
11.6139 USD |
11.6139 USD |
| 2025-03-06 |
11.6596 USD |
4,311.1976 INJ |
12.1059 USD |
11.5577 USD |
11.6604 USD |
11.6604 USD |
| 2025-03-05 |
12.1059 USD |
2,282.6418 INJ |
11.0993 USD |
10.8632 USD |
10.9629 USD |
12.0857 USD |
| 2025-03-04 |
11.1073 USD |
7,934.4418 INJ |
11.9709 USD |
10.1053 USD |
10.8206 USD |
11.1537 USD |
| 2025-03-03 |
12.0793 USD |
4,189.2132 INJ |
14.3078 USD |
11.8400 USD |
12.1587 USD |
12.1587 USD |
| 2025-03-02 |
14.2710 USD |
4,136.1248 INJ |
12.9897 USD |
12.5882 USD |
12.7023 USD |
14.3004 USD |
| 2025-03-01 |
12.9897 USD |
1,461.6617 INJ |
13.3014 USD |
12.5622 USD |
12.6769 USD |
12.9897 USD |
| 2025-02-28 |
13.2721 USD |
3,831.4798 INJ |
13.5179 USD |
12.0868 USD |
12.3623 USD |
13.1633 USD |
| 2025-02-27 |
13.5596 USD |
626.9224 INJ |
12.9500 USD |
12.8406 USD |
13.0261 USD |
13.5646 USD |
| 2025-02-26 |
13.0332 USD |
4,967.7455 INJ |
13.4941 USD |
12.4021 USD |
12.6537 USD |
13.0332 USD |
| 2025-02-25 |
13.4941 USD |
12,637.9649 INJ |
13.8270 USD |
12.6984 USD |
13.1148 USD |
13.6161 USD |
| 2025-02-24 |
14.0499 USD |
3,580.1986 INJ |
16.1186 USD |
13.6738 USD |
14.4651 USD |
13.7966 USD |
| 2025-02-23 |
15.8980 USD |
360.7112 INJ |
15.2769 USD |
15.2223 USD |
15.2517 USD |
15.8017 USD |
| 2025-02-22 |
15.2769 USD |
1,821.0236 INJ |
15.2335 USD |
15.0837 USD |
15.1612 USD |
15.2780 USD |
| 2025-02-21 |
15.2427 USD |
3,164.6328 INJ |
15.5833 USD |
15.0511 USD |
15.2719 USD |
15.2427 USD |
| 2025-02-20 |
15.5833 USD |
1,656.1119 INJ |
14.9007 USD |
14.7752 USD |
15.0254 USD |
15.6386 USD |
| 2025-02-19 |
15.0188 USD |
2,961.9412 INJ |
13.8885 USD |
13.6287 USD |
13.7513 USD |
14.8879 USD |
| 2025-02-18 |
13.7513 USD |
7,332.0421 INJ |
14.9024 USD |
13.2659 USD |
13.4846 USD |
13.6287 USD |
| 2025-02-17 |
15.0227 USD |
8,986.8848 INJ |
14.9041 USD |
14.7383 USD |
14.9741 USD |
15.2270 USD |
| 2025-02-16 |
14.8342 USD |
3,495.9513 INJ |
15.3006 USD |
14.6150 USD |
14.7552 USD |
14.9483 USD |
| 2025-02-15 |
14.8798 USD |
731.9000 INJ |
15.3733 USD |
14.8286 USD |
14.9620 USD |
15.1049 USD |
| 2025-02-14 |
15.3381 USD |
3,163.0264 INJ |
15.1707 USD |
14.9514 USD |
15.1865 USD |
15.0227 USD |
| 2025-02-13 |
15.0511 USD |
1,708.9035 INJ |
14.8425 USD |
14.6500 USD |
14.8879 USD |
15.1260 USD |
| 2025-02-12 |
14.7932 USD |
8,681.2627 INJ |
14.2331 USD |
13.4683 USD |
13.9336 USD |
14.8286 USD |
| 2025-02-11 |
14.3223 USD |
3,445.5036 INJ |
14.4651 USD |
14.0407 USD |
14.2000 USD |
14.4472 USD |
| 2025-02-10 |
14.5371 USD |
3,343.2865 INJ |
13.7400 USD |
13.4222 USD |
13.6070 USD |
14.5371 USD |
| 2025-02-09 |
13.6070 USD |
2,614.9823 INJ |
13.9336 USD |
13.1637 USD |
13.5304 USD |
13.1637 USD |
| 2025-02-08 |
13.8180 USD |
673.2606 INJ |
13.4650 USD |
12.8703 USD |
12.9875 USD |
13.8180 USD |
| 2025-02-07 |
13.3450 USD |
1,606.7561 INJ |
13.0200 USD |
12.9300 USD |
13.2158 USD |
13.2158 USD |
| 2025-02-06 |
13.1991 USD |
3,134.1485 INJ |
13.9096 USD |
13.0100 USD |
13.2158 USD |
13.1991 USD |
| 2025-02-05 |
13.9096 USD |
1,143.8795 INJ |
14.3999 USD |
13.8196 USD |
14.1369 USD |
13.8196 USD |
| 2025-02-04 |
14.3490 USD |
7,060.6066 INJ |
15.9901 USD |
13.8068 USD |
13.8902 USD |
14.2147 USD |
| 2025-02-03 |
16.1382 USD |
21,341.1890 INJ |
15.4497 USD |
11.9320 USD |
13.0674 USD |
16.1646 USD |
| 2025-02-02 |
15.1435 USD |
33,312.6091 INJ |
18.4094 USD |
14.7932 USD |
16.1464 USD |
15.6298 USD |
| 2025-02-01 |
18.5123 USD |
1,530.6475 INJ |
20.2576 USD |
18.3673 USD |
18.7727 USD |
18.6053 USD |
| 2025-01-31 |
20.1870 USD |
3,416.2353 INJ |
19.9288 USD |
19.6410 USD |
19.8906 USD |
20.3802 USD |
| 2025-01-30 |
20.1262 USD |
2,943.1652 INJ |
18.3356 USD |
18.1704 USD |
18.4689 USD |
20.1262 USD |