Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
18.5735 USD |
3,894.2498 INJ |
17.5370 USD |
17.5370 USD |
17.9691 USD |
18.6053 USD |
| 2025-01-28 |
17.5003 USD |
5,631.7213 INJ |
19.0651 USD |
17.3005 USD |
17.6020 USD |
17.6020 USD |
| 2025-01-27 |
19.3244 USD |
7,548.9724 INJ |
20.1262 USD |
18.0845 USD |
18.3303 USD |
19.3244 USD |
| 2025-01-26 |
20.8365 USD |
464.7748 INJ |
20.6800 USD |
20.4493 USD |
20.6800 USD |
21.0233 USD |
| 2025-01-25 |
20.9409 USD |
1,510.3064 INJ |
20.7714 USD |
20.3500 USD |
20.4417 USD |
20.8465 USD |
| 2025-01-24 |
20.6800 USD |
4,127.9541 INJ |
20.8150 USD |
20.2346 USD |
20.4726 USD |
20.7520 USD |
| 2025-01-23 |
20.7136 USD |
5,140.6929 INJ |
21.4098 USD |
20.3694 USD |
20.5344 USD |
21.0675 USD |
| 2025-01-22 |
21.5394 USD |
2,624.9491 INJ |
22.7560 USD |
21.4421 USD |
21.6474 USD |
21.5934 USD |
| 2025-01-21 |
22.6720 USD |
4,103.1362 INJ |
21.5495 USD |
20.1416 USD |
20.5344 USD |
22.8092 USD |
| 2025-01-20 |
21.8665 USD |
6,306.3716 INJ |
20.6100 USD |
19.9153 USD |
20.1776 USD |
21.6865 USD |
| 2025-01-19 |
20.7137 USD |
14,849.0118 INJ |
23.9005 USD |
21.0000 USD |
21.8440 USD |
21.2270 USD |
| 2025-01-18 |
23.5123 USD |
29,669.6812 INJ |
24.7811 USD |
23.2749 USD |
23.4832 USD |
23.2749 USD |
| 2025-01-17 |
24.7458 USD |
4,633.9751 INJ |
22.6828 USD |
22.6828 USD |
22.8620 USD |
24.7556 USD |
| 2025-01-16 |
22.6552 USD |
16,382.5359 INJ |
23.0970 USD |
22.2157 USD |
22.6485 USD |
22.8436 USD |
| 2025-01-15 |
22.8888 USD |
5,664.7203 INJ |
21.1914 USD |
20.8455 USD |
21.0225 USD |
22.9442 USD |
| 2025-01-14 |
21.1393 USD |
3,622.5042 INJ |
20.1373 USD |
20.0285 USD |
20.1373 USD |
21.2100 USD |
| 2025-01-13 |
20.1955 USD |
8,140.5943 INJ |
20.8382 USD |
18.4800 USD |
19.0962 USD |
20.1955 USD |
| 2025-01-12 |
20.5946 USD |
759.4230 INJ |
21.2911 USD |
20.6568 USD |
20.8185 USD |
20.7369 USD |
| 2025-01-11 |
21.2911 USD |
3,536.6457 INJ |
21.5742 USD |
20.8782 USD |
21.0239 USD |
21.3635 USD |
| 2025-01-10 |
21.5835 USD |
4,932.3470 INJ |
21.0508 USD |
20.6977 USD |
21.2489 USD |
21.3793 USD |
| 2025-01-09 |
21.1095 USD |
4,143.5285 INJ |
21.8658 USD |
20.8543 USD |
21.1556 USD |
21.1579 USD |
| 2025-01-08 |
21.9430 USD |
7,999.3472 INJ |
23.7926 USD |
20.4937 USD |
21.4827 USD |
21.9663 USD |
| 2025-01-07 |
23.9665 USD |
12,724.1855 INJ |
25.9194 USD |
23.6323 USD |
23.9177 USD |
23.8645 USD |
| 2025-01-06 |
25.9791 USD |
11,967.9862 INJ |
25.3861 USD |
24.8934 USD |
25.5133 USD |
26.0467 USD |
| 2025-01-05 |
25.1955 USD |
4,409.8554 INJ |
23.6140 USD |
22.7062 USD |
23.0275 USD |
24.7438 USD |
| 2025-01-04 |
23.6904 USD |
3,681.8547 INJ |
23.0275 USD |
22.6951 USD |
22.8545 USD |
23.8986 USD |
| 2025-01-03 |
22.9689 USD |
7,324.1625 INJ |
21.6947 USD |
21.4745 USD |
21.6045 USD |
22.9818 USD |
| 2025-01-02 |
21.5139 USD |
7,130.0161 INJ |
20.4749 USD |
20.4749 USD |
20.7523 USD |
21.5496 USD |
| 2025-01-01 |
20.4749 USD |
5,458.0761 INJ |
19.5860 USD |
19.0000 USD |
19.0962 USD |
20.5800 USD |
| 2024-12-31 |
19.5860 USD |
4,895.8043 INJ |
19.9808 USD |
19.5000 USD |
19.6567 USD |
19.5860 USD |
| 2024-12-30 |
20.0581 USD |
18,131.5406 INJ |
20.2882 USD |
19.5000 USD |
19.7871 USD |
20.0581 USD |
| 2024-12-29 |
20.1955 USD |
2,695.8217 INJ |
21.2911 USD |
20.0477 USD |
20.2271 USD |
20.1566 USD |
| 2024-12-28 |
21.2911 USD |
1,499.8267 INJ |
20.7063 USD |
20.3414 USD |
20.3515 USD |
21.4447 USD |
| 2024-12-27 |
20.7738 USD |
2,109.4512 INJ |
21.1631 USD |
20.5984 USD |
20.9094 USD |
20.8000 USD |
| 2024-12-26 |
21.2278 USD |
9,941.3512 INJ |
22.5969 USD |
20.9392 USD |
21.1950 USD |
21.2235 USD |
| 2024-12-25 |
22.6144 USD |
2,513.0595 INJ |
23.2606 USD |
22.2760 USD |
22.5463 USD |
22.4716 USD |
| 2024-12-24 |
23.1668 USD |
7,702.5395 INJ |
23.0662 USD |
22.2320 USD |
22.5489 USD |
23.1775 USD |
| 2024-12-23 |
21.1126 USD |
6,114.6029 INJ |
20.3427 USD |
20.0100 USD |
20.4557 USD |
21.2525 USD |
| 2024-12-22 |
20.3808 USD |
1,310.4827 INJ |
20.5041 USD |
19.8114 USD |
20.4321 USD |
20.5258 USD |
| 2024-12-21 |
20.1897 USD |
2,964.4858 INJ |
22.1628 USD |
20.1522 USD |
20.4517 USD |
20.4517 USD |
| 2024-12-20 |
22.0984 USD |
14,431.1084 INJ |
21.8472 USD |
18.5139 USD |
19.6434 USD |
22.1090 USD |
| 2024-12-19 |
21.9529 USD |
10,701.2148 INJ |
24.4472 USD |
20.9161 USD |
21.8908 USD |
22.2509 USD |
| 2024-12-18 |
24.7789 USD |
6,524.9571 INJ |
26.8421 USD |
24.2794 USD |
25.3723 USD |
25.0440 USD |
| 2024-12-17 |
27.2131 USD |
4,545.8892 INJ |
28.4028 USD |
27.1678 USD |
27.6973 USD |
27.6220 USD |
| 2024-12-16 |
28.6425 USD |
5,575.0074 INJ |
28.5103 USD |
27.5015 USD |
27.8443 USD |
28.9135 USD |
| 2024-12-15 |
27.7999 USD |
2,207.6248 INJ |
27.4440 USD |
26.6235 USD |
26.9506 USD |
27.2381 USD |
| 2024-12-14 |
27.4146 USD |
2,106.7689 INJ |
29.2643 USD |
26.8859 USD |
27.2333 USD |
27.4146 USD |
| 2024-12-13 |
28.6972 USD |
3,177.4589 INJ |
29.0884 USD |
28.3057 USD |
28.6964 USD |
28.8045 USD |
| 2024-12-12 |
28.8997 USD |
9,225.6346 INJ |
28.8770 USD |
28.6184 USD |
28.9776 USD |
28.9433 USD |
| 2024-12-11 |
28.8770 USD |
5,870.0015 INJ |
27.0739 USD |
26.1588 USD |
26.9232 USD |
28.8562 USD |