Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
20.1241 USD |
3,925.5572 INJ |
21.0047 USD |
19.5423 USD |
19.9272 USD |
20.0484 USD |
| 2024-10-22 |
21.0657 USD |
2,828.7907 INJ |
21.4510 USD |
20.6981 USD |
20.8604 USD |
21.0657 USD |
| 2024-10-21 |
21.4668 USD |
1,557.0055 INJ |
22.1200 USD |
21.0759 USD |
21.3994 USD |
21.5572 USD |
| 2024-10-20 |
22.1730 USD |
736.4796 INJ |
22.2639 USD |
21.7300 USD |
21.7300 USD |
22.3289 USD |
| 2024-10-19 |
22.2118 USD |
613.0518 INJ |
21.9800 USD |
21.6987 USD |
21.7564 USD |
22.2118 USD |
| 2024-10-18 |
21.9800 USD |
7,891.9084 INJ |
21.2398 USD |
20.9560 USD |
21.3262 USD |
21.8400 USD |
| 2024-10-17 |
21.2398 USD |
5,323.7292 INJ |
20.9656 USD |
20.3869 USD |
20.4990 USD |
21.3795 USD |
| 2024-10-16 |
20.9656 USD |
1,919.4292 INJ |
21.3687 USD |
20.7136 USD |
20.8158 USD |
21.2044 USD |
| 2024-10-15 |
21.2110 USD |
7,480.4543 INJ |
21.6997 USD |
20.7682 USD |
21.1112 USD |
21.2525 USD |
| 2024-10-14 |
21.7197 USD |
1,932.5703 INJ |
20.2495 USD |
20.0796 USD |
20.2495 USD |
21.7907 USD |
| 2024-10-13 |
20.1902 USD |
686.9345 INJ |
20.4084 USD |
19.6647 USD |
19.8653 USD |
20.1902 USD |
| 2024-10-12 |
20.4351 USD |
2,004.7954 INJ |
20.4647 USD |
20.3921 USD |
20.4920 USD |
20.5682 USD |
| 2024-10-11 |
20.4647 USD |
1,736.2008 INJ |
19.2260 USD |
19.1159 USD |
19.3367 USD |
20.6031 USD |
| 2024-10-10 |
19.2210 USD |
1,156.4645 INJ |
19.2979 USD |
18.5736 USD |
18.8341 USD |
19.2210 USD |
| 2024-10-09 |
19.2369 USD |
743.2138 INJ |
19.4956 USD |
19.0782 USD |
19.3549 USD |
19.2369 USD |
| 2024-10-08 |
19.3960 USD |
2,666.8665 INJ |
20.5507 USD |
19.2319 USD |
19.5631 USD |
19.5089 USD |
| 2024-10-07 |
20.8134 USD |
1,950.1577 INJ |
20.8004 USD |
20.4027 USD |
20.8403 USD |
20.9240 USD |
| 2024-10-06 |
20.6435 USD |
1,085.6390 INJ |
19.8134 USD |
19.6604 USD |
19.6604 USD |
20.5576 USD |
| 2024-10-05 |
19.8800 USD |
348.2063 INJ |
20.3069 USD |
19.6077 USD |
19.7575 USD |
19.7759 USD |
| 2024-10-04 |
20.3047 USD |
1,937.8490 INJ |
19.0341 USD |
18.9040 USD |
19.0923 USD |
20.3575 USD |
| 2024-10-03 |
19.0341 USD |
6,461.7213 INJ |
20.3726 USD |
18.5456 USD |
18.9741 USD |
19.1589 USD |
| 2024-10-02 |
20.3726 USD |
5,154.1915 INJ |
20.8099 USD |
19.8484 USD |
20.2727 USD |
20.3636 USD |
| 2024-10-01 |
20.8099 USD |
6,045.6709 INJ |
22.7952 USD |
20.3000 USD |
20.9205 USD |
20.8879 USD |
| 2024-09-30 |
22.9663 USD |
1,536.0939 INJ |
23.2734 USD |
22.4129 USD |
22.7683 USD |
23.2933 USD |
| 2024-09-29 |
23.2033 USD |
2,906.8039 INJ |
22.8857 USD |
22.2935 USD |
22.4975 USD |
23.3126 USD |
| 2024-09-28 |
22.7954 USD |
1,245.1300 INJ |
23.7343 USD |
22.5352 USD |
22.8391 USD |
22.5352 USD |
| 2024-09-27 |
23.6388 USD |
2,780.6262 INJ |
23.0268 USD |
22.7645 USD |
22.9390 USD |
23.6388 USD |
| 2024-09-26 |
23.1818 USD |
2,978.0952 INJ |
22.3710 USD |
22.1155 USD |
22.2281 USD |
23.1818 USD |
| 2024-09-25 |
22.5003 USD |
8,550.2742 INJ |
22.1251 USD |
21.2725 USD |
21.3764 USD |
22.5458 USD |
| 2024-09-24 |
22.1389 USD |
2,510.6796 INJ |
22.5006 USD |
21.5597 USD |
21.8364 USD |
22.2614 USD |
| 2024-09-23 |
22.5006 USD |
5,419.9840 INJ |
21.7803 USD |
21.1519 USD |
21.7907 USD |
22.4483 USD |
| 2024-09-22 |
21.4171 USD |
692.6628 INJ |
21.2576 USD |
20.6000 USD |
20.8931 USD |
21.5160 USD |
| 2024-09-21 |
21.0333 USD |
781.8298 INJ |
21.0636 USD |
20.5283 USD |
20.6967 USD |
21.0333 USD |
| 2024-09-20 |
21.0599 USD |
5,704.6353 INJ |
20.4443 USD |
20.1122 USD |
20.3810 USD |
21.1976 USD |
| 2024-09-19 |
20.5676 USD |
3,714.6883 INJ |
19.7713 USD |
19.7713 USD |
20.3287 USD |
20.4557 USD |
| 2024-09-18 |
19.7713 USD |
2,009.0491 INJ |
19.4931 USD |
18.2311 USD |
18.4354 USD |
19.3456 USD |
| 2024-09-17 |
19.4933 USD |
2,567.0357 INJ |
18.1982 USD |
17.7619 USD |
17.8744 USD |
19.4837 USD |
| 2024-09-16 |
17.9456 USD |
1,717.7860 INJ |
18.7047 USD |
17.8632 USD |
17.9346 USD |
17.9456 USD |
| 2024-09-15 |
18.6000 USD |
2,693.4967 INJ |
19.6509 USD |
18.7188 USD |
19.0045 USD |
18.7188 USD |
| 2024-09-14 |
19.6279 USD |
1,535.3458 INJ |
19.8547 USD |
19.2319 USD |
19.3450 USD |
19.6205 USD |
| 2024-09-13 |
19.9421 USD |
3,202.3211 INJ |
19.2432 USD |
18.5000 USD |
18.6204 USD |
20.0849 USD |
| 2024-09-12 |
19.2432 USD |
1,963.5250 INJ |
18.7362 USD |
18.7362 USD |
18.9019 USD |
19.3378 USD |
| 2024-09-11 |
18.7362 USD |
5,535.2273 INJ |
18.1921 USD |
17.6874 USD |
17.9207 USD |
18.7093 USD |
| 2024-09-10 |
18.2000 USD |
3,100.1649 INJ |
17.3591 USD |
16.9620 USD |
17.0189 USD |
18.2000 USD |
| 2024-09-09 |
17.3315 USD |
3,663.3749 INJ |
16.3405 USD |
16.0885 USD |
16.1948 USD |
17.2861 USD |
| 2024-09-08 |
16.3405 USD |
982.3600 INJ |
15.8580 USD |
15.8580 USD |
16.0521 USD |
16.1837 USD |
| 2024-09-07 |
15.8580 USD |
4,176.4722 INJ |
16.2275 USD |
15.8839 USD |
16.0309 USD |
15.8839 USD |
| 2024-09-06 |
16.3307 USD |
3,567.5782 INJ |
16.9587 USD |
15.6085 USD |
16.1620 USD |
16.2110 USD |
| 2024-09-05 |
17.0016 USD |
2,568.1996 INJ |
17.3120 USD |
16.8362 USD |
17.0212 USD |
17.0016 USD |
| 2024-09-04 |
17.4258 USD |
4,588.1193 INJ |
15.8385 USD |
15.0725 USD |
15.6035 USD |
17.4289 USD |