Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
40.5784 USD |
33,379.6748 INJ |
42.4800 USD |
38.3480 USD |
39.1429 USD |
41.3700 USD |
| 2023-12-20 |
42.6073 USD |
28,933.6681 INJ |
36.4492 USD |
36.4492 USD |
37.5823 USD |
42.2605 USD |
| 2023-12-19 |
36.2821 USD |
31,682.5837 INJ |
36.6875 USD |
36.0557 USD |
36.7799 USD |
36.6364 USD |
| 2023-12-18 |
36.4821 USD |
24,768.3066 INJ |
30.6034 USD |
29.1349 USD |
29.9167 USD |
36.2500 USD |
| 2023-12-17 |
30.8278 USD |
10,592.7296 INJ |
29.6880 USD |
28.3445 USD |
29.0565 USD |
30.6735 USD |
| 2023-12-16 |
29.3972 USD |
15,149.6185 INJ |
31.2023 USD |
29.0296 USD |
29.8500 USD |
29.5437 USD |
| 2023-12-15 |
30.6258 USD |
16,920.2152 INJ |
30.5499 USD |
30.1980 USD |
30.8855 USD |
31.5340 USD |
| 2023-12-14 |
30.3956 USD |
38,653.9267 INJ |
29.2350 USD |
29.2350 USD |
31.0954 USD |
30.6642 USD |
| 2023-12-13 |
28.8800 USD |
33,840.8447 INJ |
25.6941 USD |
23.9098 USD |
24.4000 USD |
29.1762 USD |
| 2023-12-12 |
25.7840 USD |
43,319.3866 INJ |
24.0308 USD |
23.9981 USD |
25.0591 USD |
26.2168 USD |
| 2023-12-11 |
24.2394 USD |
55,386.1877 INJ |
21.2810 USD |
19.2601 USD |
21.3046 USD |
23.9961 USD |
| 2023-12-10 |
21.2810 USD |
13,604.1654 INJ |
18.6082 USD |
18.5522 USD |
18.6733 USD |
20.8779 USD |
| 2023-12-09 |
18.6082 USD |
9,100.0661 INJ |
19.2652 USD |
18.7679 USD |
19.0144 USD |
18.8057 USD |
| 2023-12-08 |
19.2360 USD |
26,669.1626 INJ |
18.2198 USD |
18.2195 USD |
18.3384 USD |
19.5671 USD |
| 2023-12-07 |
18.1458 USD |
15,224.7048 INJ |
16.9361 USD |
16.7360 USD |
17.0417 USD |
18.0221 USD |
| 2023-12-06 |
17.0497 USD |
12,148.5314 INJ |
17.1725 USD |
16.6160 USD |
16.9783 USD |
17.1610 USD |
| 2023-12-05 |
17.0844 USD |
13,128.9415 INJ |
16.8608 USD |
15.8515 USD |
16.1318 USD |
16.7358 USD |
| 2023-12-04 |
16.6682 USD |
21,983.4273 INJ |
17.4838 USD |
15.4340 USD |
16.5010 USD |
16.6180 USD |
| 2023-12-03 |
17.3611 USD |
5,856.3119 INJ |
17.8357 USD |
17.5119 USD |
17.7132 USD |
17.6136 USD |
| 2023-12-02 |
17.7851 USD |
5,856.2896 INJ |
17.9824 USD |
17.7851 USD |
18.0367 USD |
18.0553 USD |
| 2023-12-01 |
17.9608 USD |
10,481.1512 INJ |
18.4568 USD |
17.8114 USD |
18.1184 USD |
17.9608 USD |
| 2023-11-30 |
18.4281 USD |
10,004.0623 INJ |
16.7438 USD |
16.6421 USD |
16.8139 USD |
18.3021 USD |
| 2023-11-29 |
16.7438 USD |
4,509.7651 INJ |
16.6240 USD |
16.3868 USD |
16.5956 USD |
16.7691 USD |
| 2023-11-28 |
16.5856 USD |
7,687.4546 INJ |
16.6996 USD |
15.6449 USD |
16.0005 USD |
16.6682 USD |
| 2023-11-27 |
16.3878 USD |
16,586.5394 INJ |
17.0429 USD |
16.0718 USD |
16.3450 USD |
16.2420 USD |
| 2023-11-26 |
17.0236 USD |
2,115.1522 INJ |
17.1204 USD |
16.2965 USD |
16.6059 USD |
16.7438 USD |
| 2023-11-25 |
17.2827 USD |
14,520.9098 INJ |
15.6729 USD |
15.5274 USD |
15.6996 USD |
17.3300 USD |
| 2023-11-24 |
15.6665 USD |
8,177.1458 INJ |
15.1812 USD |
15.0658 USD |
15.2765 USD |
15.6665 USD |
| 2023-11-23 |
15.2718 USD |
5,875.1287 INJ |
16.0319 USD |
14.9451 USD |
15.0840 USD |
15.2544 USD |
| 2023-11-22 |
16.0319 USD |
11,414.0461 INJ |
14.3199 USD |
14.1944 USD |
14.5367 USD |
16.1781 USD |
| 2023-11-21 |
14.5131 USD |
33,396.8837 INJ |
15.8201 USD |
14.2155 USD |
15.3475 USD |
14.2155 USD |
| 2023-11-20 |
15.9767 USD |
6,707.8312 INJ |
16.9045 USD |
15.8660 USD |
16.0808 USD |
16.0461 USD |
| 2023-11-19 |
16.8257 USD |
5,530.9745 INJ |
15.9487 USD |
15.6226 USD |
15.6226 USD |
16.6572 USD |
| 2023-11-18 |
15.9487 USD |
7,179.0843 INJ |
16.3999 USD |
15.1570 USD |
15.4296 USD |
15.9487 USD |
| 2023-11-17 |
16.2517 USD |
10,148.5476 INJ |
15.9552 USD |
15.1535 USD |
15.5211 USD |
15.9684 USD |
| 2023-11-16 |
15.9552 USD |
9,714.5892 INJ |
17.0638 USD |
15.7000 USD |
15.9566 USD |
16.4608 USD |
| 2023-11-15 |
17.0000 USD |
12,866.7525 INJ |
15.6052 USD |
15.6052 USD |
15.8827 USD |
17.2700 USD |
| 2023-11-14 |
15.5040 USD |
15,316.5099 INJ |
15.4340 USD |
14.4334 USD |
15.3239 USD |
15.4733 USD |
| 2023-11-13 |
15.5743 USD |
15,852.5907 INJ |
17.2814 USD |
15.2503 USD |
15.6996 USD |
15.5508 USD |
| 2023-11-12 |
17.3690 USD |
5,974.4555 INJ |
17.5838 USD |
16.9089 USD |
17.2095 USD |
17.6348 USD |
| 2023-11-11 |
17.6419 USD |
8,993.7759 INJ |
18.0341 USD |
17.6240 USD |
17.8102 USD |
17.8102 USD |
| 2023-11-10 |
18.0570 USD |
14,316.6927 INJ |
16.5010 USD |
15.7781 USD |
16.0898 USD |
17.8854 USD |
| 2023-11-09 |
16.0590 USD |
19,384.3438 INJ |
16.9727 USD |
14.8320 USD |
15.9459 USD |
16.0030 USD |
| 2023-11-08 |
17.0240 USD |
6,874.5086 INJ |
16.9727 USD |
16.7833 USD |
17.0577 USD |
16.8961 USD |
| 2023-11-07 |
16.9471 USD |
8,098.7347 INJ |
16.8961 USD |
16.5127 USD |
16.9808 USD |
16.9808 USD |
| 2023-11-06 |
16.8961 USD |
17,571.8066 INJ |
16.1485 USD |
15.7128 USD |
15.9857 USD |
17.0454 USD |
| 2023-11-05 |
16.1973 USD |
7,340.6697 INJ |
15.2100 USD |
15.0052 USD |
15.1870 USD |
16.0627 USD |
| 2023-11-04 |
15.1870 USD |
11,373.9773 INJ |
14.7288 USD |
14.3981 USD |
14.5371 USD |
15.1413 USD |
| 2023-11-03 |
14.7288 USD |
12,364.9131 INJ |
14.3958 USD |
13.5255 USD |
14.1262 USD |
14.8697 USD |
| 2023-11-02 |
14.3127 USD |
21,107.9216 INJ |
14.7585 USD |
14.2550 USD |
14.5083 USD |
14.2638 USD |