Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
13.1879 USD |
1,576.9049 INJ |
12.7173 USD |
12.5889 USD |
12.9896 USD |
13.1879 USD |
| 2025-10-05 |
12.7211 USD |
643.0473 INJ |
12.5822 USD |
12.4581 USD |
12.4581 USD |
12.6155 USD |
| 2025-10-04 |
12.4342 USD |
3,228.2062 INJ |
13.4030 USD |
12.1052 USD |
12.7720 USD |
12.4342 USD |
| 2025-10-03 |
13.3508 USD |
2,696.6225 INJ |
12.9016 USD |
12.7211 USD |
12.8129 USD |
13.3508 USD |
| 2025-10-02 |
12.9088 USD |
5,871.8432 INJ |
12.6023 USD |
12.4432 USD |
12.5889 USD |
12.9088 USD |
| 2025-10-01 |
12.5163 USD |
2,945.9259 INJ |
11.9483 USD |
11.9049 USD |
11.9199 USD |
12.5163 USD |
| 2025-09-30 |
11.9565 USD |
629.9450 INJ |
12.0973 USD |
11.6500 USD |
11.6500 USD |
11.7337 USD |
| 2025-09-29 |
12.0882 USD |
563.3906 INJ |
12.1065 USD |
11.8241 USD |
11.9144 USD |
11.9712 USD |
| 2025-09-28 |
12.1286 USD |
105.8780 INJ |
11.8846 USD |
11.6484 USD |
11.6484 USD |
11.9483 USD |
| 2025-09-27 |
11.8846 USD |
406.3722 INJ |
11.8439 USD |
11.6631 USD |
11.6631 USD |
11.8846 USD |
| 2025-09-26 |
11.8439 USD |
2,800.8129 INJ |
11.3386 USD |
11.3286 USD |
11.3286 USD |
11.8237 USD |
| 2025-09-25 |
11.4091 USD |
4,857.5529 INJ |
12.4014 USD |
11.1501 USD |
11.4895 USD |
11.4835 USD |
| 2025-09-24 |
12.4581 USD |
1,288.5052 INJ |
12.1897 USD |
11.9211 USD |
12.1897 USD |
12.4581 USD |
| 2025-09-23 |
12.1897 USD |
869.1403 INJ |
12.3810 USD |
12.1877 USD |
12.2000 USD |
12.2201 USD |
| 2025-09-22 |
12.3761 USD |
4,703.7332 INJ |
13.5844 USD |
12.0911 USD |
12.2760 USD |
12.3286 USD |
| 2025-09-21 |
13.6000 USD |
669.4005 INJ |
13.8740 USD |
13.5437 USD |
13.6056 USD |
13.6273 USD |
| 2025-09-20 |
13.8740 USD |
441.4918 INJ |
13.7936 USD |
13.7200 USD |
13.7200 USD |
13.9321 USD |
| 2025-09-19 |
13.9195 USD |
1,176.8752 INJ |
14.6384 USD |
13.9195 USD |
13.9747 USD |
13.9195 USD |
| 2025-09-18 |
14.7264 USD |
869.1226 INJ |
14.4339 USD |
14.2741 USD |
14.2741 USD |
14.7167 USD |
| 2025-09-17 |
14.4339 USD |
913.2170 INJ |
13.8295 USD |
13.6000 USD |
13.6879 USD |
14.4945 USD |
| 2025-09-16 |
13.7774 USD |
1,962.8930 INJ |
13.5503 USD |
13.3680 USD |
13.4346 USD |
13.7774 USD |
| 2025-09-15 |
13.5208 USD |
1,524.3967 INJ |
14.0980 USD |
13.3177 USD |
13.3682 USD |
13.5132 USD |
| 2025-09-14 |
14.1214 USD |
2,410.3116 INJ |
14.5323 USD |
13.8631 USD |
13.8696 USD |
14.2696 USD |
| 2025-09-13 |
14.5827 USD |
764.5157 INJ |
14.4706 USD |
14.3669 USD |
14.3930 USD |
14.5997 USD |
| 2025-09-12 |
14.4244 USD |
2,058.4919 INJ |
14.2171 USD |
14.0380 USD |
14.1673 USD |
14.4266 USD |
| 2025-09-11 |
14.0800 USD |
516.1654 INJ |
13.9320 USD |
13.9000 USD |
13.9729 USD |
14.0767 USD |
| 2025-09-10 |
13.9320 USD |
4,198.0279 INJ |
14.0731 USD |
13.8182 USD |
13.8538 USD |
13.9189 USD |
| 2025-09-09 |
14.0272 USD |
7,144.2970 INJ |
13.6345 USD |
13.5024 USD |
13.6435 USD |
14.0782 USD |
| 2025-09-08 |
13.6076 USD |
3,123.8974 INJ |
13.1425 USD |
12.9896 USD |
12.9896 USD |
13.6076 USD |
| 2025-09-07 |
12.9639 USD |
260.2650 INJ |
12.9880 USD |
12.9000 USD |
12.9639 USD |
12.9639 USD |
| 2025-09-06 |
12.8795 USD |
786.1916 INJ |
12.9879 USD |
12.8205 USD |
12.8505 USD |
12.8795 USD |
| 2025-09-05 |
13.0245 USD |
1,266.9773 INJ |
12.4346 USD |
12.4346 USD |
12.4346 USD |
13.0245 USD |
| 2025-09-04 |
12.5889 USD |
3,700.1118 INJ |
13.2118 USD |
12.4000 USD |
12.4654 USD |
12.5292 USD |
| 2025-09-03 |
13.2857 USD |
4,340.0612 INJ |
12.9537 USD |
12.9414 USD |
12.9440 USD |
13.3140 USD |
| 2025-09-02 |
12.8547 USD |
2,019.7174 INJ |
12.4167 USD |
12.4167 USD |
12.4167 USD |
12.8547 USD |
| 2025-09-01 |
12.2697 USD |
2,375.4685 INJ |
12.7600 USD |
12.2248 USD |
12.3500 USD |
12.2248 USD |
| 2025-08-31 |
12.9741 USD |
932.7249 INJ |
12.9113 USD |
12.9000 USD |
12.9000 USD |
12.9593 USD |
| 2025-08-30 |
12.9006 USD |
554.2613 INJ |
12.9799 USD |
12.8860 USD |
12.9145 USD |
12.9006 USD |
| 2025-08-29 |
12.9799 USD |
5,891.8796 INJ |
14.0680 USD |
12.7500 USD |
12.8151 USD |
12.9582 USD |
| 2025-08-28 |
14.1049 USD |
7,259.5728 INJ |
13.3532 USD |
13.3532 USD |
13.3808 USD |
14.1235 USD |
| 2025-08-27 |
13.3916 USD |
5,249.4283 INJ |
13.5144 USD |
13.2792 USD |
13.4011 USD |
13.4783 USD |
| 2025-08-26 |
13.6206 USD |
1,908.5087 INJ |
12.7872 USD |
12.7453 USD |
12.8804 USD |
13.5188 USD |
| 2025-08-25 |
12.8000 USD |
1,547.9940 INJ |
14.3796 USD |
13.0334 USD |
13.3024 USD |
13.0334 USD |
| 2025-08-24 |
14.4407 USD |
4,081.8252 INJ |
14.7113 USD |
14.0988 USD |
14.1500 USD |
14.4407 USD |
| 2025-08-23 |
14.7339 USD |
2,243.4566 INJ |
14.8742 USD |
14.2822 USD |
14.3858 USD |
14.6742 USD |
| 2025-08-22 |
14.8641 USD |
7,051.9501 INJ |
13.3388 USD |
12.9551 USD |
13.3199 USD |
14.9490 USD |
| 2025-08-21 |
13.4611 USD |
3,034.7132 INJ |
14.0526 USD |
13.2901 USD |
13.3982 USD |
13.4611 USD |
| 2025-08-20 |
14.1105 USD |
3,413.4978 INJ |
13.3344 USD |
13.1415 USD |
13.2901 USD |
14.1006 USD |
| 2025-08-19 |
13.3344 USD |
10,483.9466 INJ |
14.2000 USD |
13.2353 USD |
13.3941 USD |
13.4054 USD |
| 2025-08-18 |
14.2000 USD |
6,115.8593 INJ |
15.4341 USD |
14.2504 USD |
14.3093 USD |
14.4315 USD |