Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Date Price Volume Open Low High Close
2024-06-28 23.0765 USD 2,297.2378 INJ 23.2423 USD 22.6293 USD 22.6293 USD 23.0765 USD
2024-06-27 23.2423 USD 8,458.2439 INJ 22.8619 USD 22.6902 USD 22.8872 USD 23.1733 USD
2024-06-26 22.8619 USD 3,155.9725 INJ 23.2900 USD 22.4844 USD 22.6293 USD 23.0330 USD
2024-06-25 23.2969 USD 3,136.0480 INJ 22.7324 USD 22.4112 USD 22.6469 USD 23.3093 USD
2024-06-24 22.4147 USD 9,910.6662 INJ 20.0822 USD 19.5973 USD 20.0773 USD 22.4147 USD
2024-06-23 20.1450 USD 3,201.1825 INJ 20.9332 USD 20.0400 USD 20.2671 USD 20.2646 USD
2024-06-22 21.0595 USD 1,600.7969 INJ 21.3983 USD 20.8024 USD 20.8535 USD 21.0648 USD
2024-06-21 21.3983 USD 2,935.4277 INJ 20.6994 USD 20.1569 USD 20.5648 USD 21.3983 USD
2024-06-20 20.7970 USD 4,135.9191 INJ 21.0506 USD 20.6372 USD 20.9359 USD 20.8492 USD
2024-06-19 21.1237 USD 10,242.8342 INJ 20.4564 USD 20.1568 USD 20.5087 USD 21.3024 USD
2024-06-18 20.4399 USD 9,423.3989 INJ 21.4810 USD 18.5502 USD 19.8696 USD 20.4399 USD
2024-06-17 21.6519 USD 28,119.4553 INJ 25.0438 USD 21.0000 USD 21.9800 USD 21.7611 USD
2024-06-16 25.1329 USD 4,933.9820 INJ 25.3449 USD 24.4567 USD 24.7461 USD 25.1298 USD
2024-06-15 25.7523 USD 2,244.8986 INJ 26.1953 USD 25.3272 USD 25.8084 USD 25.6496 USD
2024-06-14 25.7716 USD 5,021.5725 INJ 28.7515 USD 25.9722 USD 26.3839 USD 26.2431 USD
2024-06-13 28.6645 USD 6,355.3900 INJ 31.2709 USD 28.4127 USD 28.8805 USD 29.0713 USD
2024-06-12 31.1768 USD 11,424.0328 INJ 27.2181 USD 26.8600 USD 27.3284 USD 31.2239 USD
2024-06-11 27.2081 USD 7,439.1610 INJ 29.3747 USD 25.5233 USD 26.0186 USD 27.8523 USD
2024-06-10 29.1344 USD 2,633.0382 INJ 27.9465 USD 26.6467 USD 27.0743 USD 29.2880 USD
2024-06-09 28.8515 USD 2,014.2853 INJ 26.8480 USD 26.6985 USD 27.3252 USD 27.7664 USD
2024-06-08 26.7155 USD 3,109.1444 INJ 27.6836 USD 26.7155 USD 27.2099 USD 26.7155 USD
2024-06-07 27.8645 USD 11,288.6481 INJ 28.1131 USD 25.8405 USD 27.8846 USD 27.6443 USD
2024-06-06 28.1885 USD 3,213.4894 INJ 26.8123 USD 26.0176 USD 26.1476 USD 27.9368 USD
2024-06-05 26.7832 USD 3,970.0879 INJ 25.2490 USD 25.2038 USD 25.4098 USD 26.7832 USD
2024-06-04 25.2620 USD 4,190.7828 INJ 24.9483 USD 24.1662 USD 24.2875 USD 25.1638 USD
2024-06-03 25.1222 USD 3,770.9900 INJ 24.2089 USD 23.9398 USD 24.2089 USD 25.1583 USD
2024-06-02 24.2287 USD 1,541.7997 INJ 24.5000 USD 23.8846 USD 24.2287 USD 24.2287 USD
2024-06-01 24.5088 USD 674.6021 INJ 24.5000 USD 24.1416 USD 24.2000 USD 24.5917 USD
2024-05-31 24.5000 USD 2,181.7931 INJ 24.9398 USD 24.2596 USD 24.5023 USD 24.5000 USD
2024-05-30 24.9398 USD 3,879.3880 INJ 26.5781 USD 25.0633 USD 25.1803 USD 25.1608 USD
2024-05-29 26.6534 USD 5,048.8681 INJ 26.3190 USD 26.0606 USD 26.1588 USD 26.6736 USD
2024-05-28 26.2059 USD 805.4977 INJ 25.7095 USD 24.6594 USD 24.8297 USD 25.8369 USD
2024-05-27 25.7095 USD 1,284.0758 INJ 24.9766 USD 24.8207 USD 24.8207 USD 25.7275 USD
2024-05-26 24.9766 USD 1,870.9171 INJ 25.3447 USD 24.5000 USD 24.6865 USD 24.9243 USD
2024-05-25 25.3900 USD 640.6715 INJ 25.7328 USD 25.3900 USD 25.5210 USD 25.3900 USD
2024-05-24 25.7328 USD 2,193.2348 INJ 26.1050 USD 24.6217 USD 25.0275 USD 25.6295 USD
2024-05-23 25.9251 USD 2,101.6090 INJ 27.2743 USD 24.8262 USD 25.8791 USD 26.3658 USD
2024-05-22 27.2743 USD 3,220.8110 INJ 27.7573 USD 26.5646 USD 27.1696 USD 27.3383 USD
2024-05-21 27.7573 USD 3,933.5227 INJ 28.0311 USD 27.5119 USD 27.7838 USD 27.7573 USD
2024-05-20 28.0311 USD 2,298.5229 INJ 24.1980 USD 23.7177 USD 24.2464 USD 27.9289 USD
2024-05-19 24.2332 USD 956.1421 INJ 24.9437 USD 24.0927 USD 24.3573 USD 24.2332 USD
2024-05-18 24.9437 USD 974.0610 INJ 24.8245 USD 24.5881 USD 24.8192 USD 24.9218 USD
2024-05-17 24.8245 USD 6,445.1583 INJ 23.5104 USD 23.3133 USD 23.6150 USD 25.0003 USD
2024-05-16 23.5104 USD 6,312.1259 INJ 23.6402 USD 22.7140 USD 23.2521 USD 23.2116 USD
2024-05-15 23.5584 USD 8,002.0633 INJ 21.3854 USD 21.0430 USD 21.4280 USD 23.6222 USD
2024-05-14 21.4030 USD 2,938.1237 INJ 22.5900 USD 21.2500 USD 21.4716 USD 21.4200 USD
2024-05-13 22.6847 USD 4,462.4018 INJ 23.4896 USD 22.0000 USD 22.1961 USD 22.6847 USD
2024-05-12 23.5461 USD 644.9527 INJ 23.6784 USD 23.3252 USD 23.5155 USD 23.5461 USD
2024-05-11 23.8981 USD 1,792.1410 INJ 24.7074 USD 23.8253 USD 24.0280 USD 23.9331 USD
2024-05-10 24.9889 USD 4,689.0180 INJ 24.0829 USD 23.9259 USD 24.0829 USD 25.3013 USD