Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
15.0227 USD |
8,986.8848 INJ |
14.9041 USD |
14.7383 USD |
14.9741 USD |
15.2270 USD |
| 2025-02-16 |
14.8342 USD |
3,495.9513 INJ |
15.3006 USD |
14.6150 USD |
14.7552 USD |
14.9483 USD |
| 2025-02-15 |
14.8798 USD |
731.9000 INJ |
15.3733 USD |
14.8286 USD |
14.9620 USD |
15.1049 USD |
| 2025-02-14 |
15.3381 USD |
3,163.0264 INJ |
15.1707 USD |
14.9514 USD |
15.1865 USD |
15.0227 USD |
| 2025-02-13 |
15.0511 USD |
1,708.9035 INJ |
14.8425 USD |
14.6500 USD |
14.8879 USD |
15.1260 USD |
| 2025-02-12 |
14.7932 USD |
8,681.2627 INJ |
14.2331 USD |
13.4683 USD |
13.9336 USD |
14.8286 USD |
| 2025-02-11 |
14.3223 USD |
3,445.5036 INJ |
14.4651 USD |
14.0407 USD |
14.2000 USD |
14.4472 USD |
| 2025-02-10 |
14.5371 USD |
3,343.2865 INJ |
13.7400 USD |
13.4222 USD |
13.6070 USD |
14.5371 USD |
| 2025-02-09 |
13.6070 USD |
2,614.9823 INJ |
13.9336 USD |
13.1637 USD |
13.5304 USD |
13.1637 USD |
| 2025-02-08 |
13.8180 USD |
673.2606 INJ |
13.4650 USD |
12.8703 USD |
12.9875 USD |
13.8180 USD |
| 2025-02-07 |
13.3450 USD |
1,606.7561 INJ |
13.0200 USD |
12.9300 USD |
13.2158 USD |
13.2158 USD |
| 2025-02-06 |
13.1991 USD |
3,134.1485 INJ |
13.9096 USD |
13.0100 USD |
13.2158 USD |
13.1991 USD |
| 2025-02-05 |
13.9096 USD |
1,143.8795 INJ |
14.3999 USD |
13.8196 USD |
14.1369 USD |
13.8196 USD |
| 2025-02-04 |
14.3490 USD |
7,060.6066 INJ |
15.9901 USD |
13.8068 USD |
13.8902 USD |
14.2147 USD |
| 2025-02-03 |
16.1382 USD |
21,341.1890 INJ |
15.4497 USD |
11.9320 USD |
13.0674 USD |
16.1646 USD |
| 2025-02-02 |
15.1435 USD |
33,312.6091 INJ |
18.4094 USD |
14.7932 USD |
16.1464 USD |
15.6298 USD |
| 2025-02-01 |
18.5123 USD |
1,530.6475 INJ |
20.2576 USD |
18.3673 USD |
18.7727 USD |
18.6053 USD |
| 2025-01-31 |
20.1870 USD |
3,416.2353 INJ |
19.9288 USD |
19.6410 USD |
19.8906 USD |
20.3802 USD |
| 2025-01-30 |
20.1262 USD |
2,943.1652 INJ |
18.3356 USD |
18.1704 USD |
18.4689 USD |
20.1262 USD |
| 2025-01-29 |
18.5735 USD |
3,894.2498 INJ |
17.5370 USD |
17.5370 USD |
17.9691 USD |
18.6053 USD |
| 2025-01-28 |
17.5003 USD |
5,631.7213 INJ |
19.0651 USD |
17.3005 USD |
17.6020 USD |
17.6020 USD |
| 2025-01-27 |
19.3244 USD |
7,548.9724 INJ |
20.1262 USD |
18.0845 USD |
18.3303 USD |
19.3244 USD |
| 2025-01-26 |
20.8365 USD |
464.7748 INJ |
20.6800 USD |
20.4493 USD |
20.6800 USD |
21.0233 USD |
| 2025-01-25 |
20.9409 USD |
1,510.3064 INJ |
20.7714 USD |
20.3500 USD |
20.4417 USD |
20.8465 USD |
| 2025-01-24 |
20.6800 USD |
4,127.9541 INJ |
20.8150 USD |
20.2346 USD |
20.4726 USD |
20.7520 USD |
| 2025-01-23 |
20.7136 USD |
5,140.6929 INJ |
21.4098 USD |
20.3694 USD |
20.5344 USD |
21.0675 USD |
| 2025-01-22 |
21.5394 USD |
2,624.9491 INJ |
22.7560 USD |
21.4421 USD |
21.6474 USD |
21.5934 USD |
| 2025-01-21 |
22.6720 USD |
4,103.1362 INJ |
21.5495 USD |
20.1416 USD |
20.5344 USD |
22.8092 USD |
| 2025-01-20 |
21.8665 USD |
6,306.3716 INJ |
20.6100 USD |
19.9153 USD |
20.1776 USD |
21.6865 USD |
| 2025-01-19 |
20.7137 USD |
14,849.0118 INJ |
23.9005 USD |
21.0000 USD |
21.8440 USD |
21.2270 USD |
| 2025-01-18 |
23.5123 USD |
29,669.6812 INJ |
24.7811 USD |
23.2749 USD |
23.4832 USD |
23.2749 USD |
| 2025-01-17 |
24.7458 USD |
4,633.9751 INJ |
22.6828 USD |
22.6828 USD |
22.8620 USD |
24.7556 USD |
| 2025-01-16 |
22.6552 USD |
16,382.5359 INJ |
23.0970 USD |
22.2157 USD |
22.6485 USD |
22.8436 USD |
| 2025-01-15 |
22.8888 USD |
5,664.7203 INJ |
21.1914 USD |
20.8455 USD |
21.0225 USD |
22.9442 USD |
| 2025-01-14 |
21.1393 USD |
3,622.5042 INJ |
20.1373 USD |
20.0285 USD |
20.1373 USD |
21.2100 USD |
| 2025-01-13 |
20.1955 USD |
8,140.5943 INJ |
20.8382 USD |
18.4800 USD |
19.0962 USD |
20.1955 USD |
| 2025-01-12 |
20.5946 USD |
759.4230 INJ |
21.2911 USD |
20.6568 USD |
20.8185 USD |
20.7369 USD |
| 2025-01-11 |
21.2911 USD |
3,536.6457 INJ |
21.5742 USD |
20.8782 USD |
21.0239 USD |
21.3635 USD |
| 2025-01-10 |
21.5835 USD |
4,932.3470 INJ |
21.0508 USD |
20.6977 USD |
21.2489 USD |
21.3793 USD |
| 2025-01-09 |
21.1095 USD |
4,143.5285 INJ |
21.8658 USD |
20.8543 USD |
21.1556 USD |
21.1579 USD |
| 2025-01-08 |
21.9430 USD |
7,999.3472 INJ |
23.7926 USD |
20.4937 USD |
21.4827 USD |
21.9663 USD |
| 2025-01-07 |
23.9665 USD |
12,724.1855 INJ |
25.9194 USD |
23.6323 USD |
23.9177 USD |
23.8645 USD |
| 2025-01-06 |
25.9791 USD |
11,967.9862 INJ |
25.3861 USD |
24.8934 USD |
25.5133 USD |
26.0467 USD |
| 2025-01-05 |
25.1955 USD |
4,409.8554 INJ |
23.6140 USD |
22.7062 USD |
23.0275 USD |
24.7438 USD |
| 2025-01-04 |
23.6904 USD |
3,681.8547 INJ |
23.0275 USD |
22.6951 USD |
22.8545 USD |
23.8986 USD |
| 2025-01-03 |
22.9689 USD |
7,324.1625 INJ |
21.6947 USD |
21.4745 USD |
21.6045 USD |
22.9818 USD |
| 2025-01-02 |
21.5139 USD |
7,130.0161 INJ |
20.4749 USD |
20.4749 USD |
20.7523 USD |
21.5496 USD |
| 2025-01-01 |
20.4749 USD |
5,458.0761 INJ |
19.5860 USD |
19.0000 USD |
19.0962 USD |
20.5800 USD |
| 2024-12-31 |
19.5860 USD |
4,895.8043 INJ |
19.9808 USD |
19.5000 USD |
19.6567 USD |
19.5860 USD |
| 2024-12-30 |
20.0581 USD |
18,131.5406 INJ |
20.2882 USD |
19.5000 USD |
19.7871 USD |
20.0581 USD |