Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
7.1960 USD |
1,497.8927 INJ |
7.1177 USD |
7.0325 USD |
7.1257 USD |
7.1960 USD |
| 2023-09-21 |
7.1152 USD |
1,108.0106 INJ |
7.4560 USD |
7.0519 USD |
7.1043 USD |
7.1171 USD |
| 2023-09-20 |
7.4551 USD |
4,857.1312 INJ |
7.5454 USD |
7.3600 USD |
7.3674 USD |
7.4551 USD |
| 2023-09-19 |
7.5950 USD |
3,936.8834 INJ |
7.3616 USD |
7.2980 USD |
7.3616 USD |
7.5950 USD |
| 2023-09-18 |
7.3616 USD |
2,162.4126 INJ |
7.0703 USD |
6.9858 USD |
7.0124 USD |
7.3966 USD |
| 2023-09-17 |
6.9955 USD |
4,680.4504 INJ |
7.1708 USD |
6.9298 USD |
6.9907 USD |
6.9955 USD |
| 2023-09-16 |
7.1708 USD |
2,734.3215 INJ |
7.2442 USD |
7.1708 USD |
7.1708 USD |
7.1708 USD |
| 2023-09-15 |
7.2643 USD |
5,807.5171 INJ |
7.0500 USD |
7.0299 USD |
7.0703 USD |
7.2575 USD |
| 2023-09-14 |
7.0500 USD |
2,955.9381 INJ |
6.9336 USD |
6.8500 USD |
6.8806 USD |
7.0500 USD |
| 2023-09-13 |
6.9201 USD |
3,731.5908 INJ |
6.8027 USD |
6.8027 USD |
6.8884 USD |
6.9400 USD |
| 2023-09-12 |
6.8027 USD |
3,955.3331 INJ |
6.5993 USD |
6.5993 USD |
6.6961 USD |
6.8557 USD |
| 2023-09-11 |
6.5993 USD |
1,874.0833 INJ |
6.6496 USD |
6.3802 USD |
6.4668 USD |
6.6218 USD |
| 2023-09-10 |
6.6496 USD |
4,280.8514 INJ |
6.7036 USD |
6.4426 USD |
6.6171 USD |
6.6496 USD |
| 2023-09-09 |
6.7014 USD |
1,281.3896 INJ |
6.7100 USD |
6.6229 USD |
6.6336 USD |
6.7014 USD |
| 2023-09-08 |
6.7100 USD |
1,723.5426 INJ |
6.9932 USD |
6.7210 USD |
6.7287 USD |
6.7224 USD |
| 2023-09-07 |
6.9932 USD |
1,473.1013 INJ |
6.9030 USD |
6.8041 USD |
6.8115 USD |
6.9548 USD |
| 2023-09-06 |
6.8914 USD |
2,132.4083 INJ |
6.8856 USD |
6.7639 USD |
6.8280 USD |
6.8914 USD |
| 2023-09-05 |
6.8856 USD |
1,595.8984 INJ |
6.8310 USD |
6.7358 USD |
6.7358 USD |
6.8914 USD |
| 2023-09-04 |
6.8310 USD |
629.5153 INJ |
6.8591 USD |
6.7639 USD |
6.8041 USD |
6.8237 USD |
| 2023-09-03 |
6.7954 USD |
833.3247 INJ |
6.7712 USD |
6.7579 USD |
6.7579 USD |
6.7954 USD |
| 2023-09-02 |
6.7712 USD |
2,172.2073 INJ |
6.8523 USD |
6.7063 USD |
6.7712 USD |
6.7712 USD |
| 2023-09-01 |
6.8583 USD |
6,460.0935 INJ |
6.9970 USD |
6.7591 USD |
6.8593 USD |
6.8583 USD |
| 2023-08-31 |
6.9970 USD |
3,169.9463 INJ |
7.1109 USD |
6.8448 USD |
6.9644 USD |
6.9970 USD |
| 2023-08-30 |
7.1109 USD |
1,869.6107 INJ |
7.2682 USD |
6.9836 USD |
7.0459 USD |
7.1058 USD |
| 2023-08-29 |
7.2461 USD |
4,763.1926 INJ |
6.9487 USD |
6.6704 USD |
6.7302 USD |
7.2514 USD |
| 2023-08-28 |
6.9487 USD |
3,561.0679 INJ |
6.9583 USD |
6.8232 USD |
6.9000 USD |
6.9487 USD |
| 2023-08-27 |
6.9000 USD |
1,153.1058 INJ |
7.2481 USD |
6.9145 USD |
6.9476 USD |
6.9145 USD |
| 2023-08-26 |
7.2481 USD |
800.1785 INJ |
7.2722 USD |
7.1899 USD |
7.1899 USD |
7.2481 USD |
| 2023-08-25 |
7.2722 USD |
847.0644 INJ |
7.5030 USD |
7.1139 USD |
7.1561 USD |
7.3184 USD |
| 2023-08-24 |
7.4516 USD |
1,690.3531 INJ |
7.7161 USD |
7.3776 USD |
7.4701 USD |
7.4768 USD |
| 2023-08-23 |
7.7161 USD |
6,883.1044 INJ |
7.3600 USD |
7.3282 USD |
7.3783 USD |
7.7161 USD |
| 2023-08-22 |
7.3600 USD |
1,845.1232 INJ |
7.4939 USD |
7.1139 USD |
7.1999 USD |
7.3121 USD |
| 2023-08-21 |
7.4939 USD |
2,826.2581 INJ |
7.7384 USD |
7.3600 USD |
7.4200 USD |
7.5585 USD |
| 2023-08-20 |
7.7216 USD |
1,258.9233 INJ |
7.7644 USD |
7.7000 USD |
7.7593 USD |
7.7000 USD |
| 2023-08-19 |
7.7690 USD |
4,599.2696 INJ |
7.8868 USD |
7.7421 USD |
7.7495 USD |
7.7690 USD |
| 2023-08-18 |
7.8136 USD |
10,180.5786 INJ |
7.1155 USD |
7.0217 USD |
7.1153 USD |
7.6498 USD |
| 2023-08-17 |
7.1427 USD |
9,065.0502 INJ |
7.0464 USD |
6.8164 USD |
7.0748 USD |
6.9781 USD |
| 2023-08-16 |
7.0464 USD |
4,475.8183 INJ |
7.2009 USD |
6.9001 USD |
7.0464 USD |
6.9653 USD |
| 2023-08-15 |
7.2009 USD |
6,104.6687 INJ |
7.5570 USD |
7.1424 USD |
7.2500 USD |
7.1939 USD |
| 2023-08-14 |
7.5570 USD |
1,152.4122 INJ |
7.6828 USD |
7.5193 USD |
7.5703 USD |
7.5738 USD |
| 2023-08-13 |
7.6828 USD |
3,910.2646 INJ |
7.6653 USD |
7.4100 USD |
7.6327 USD |
7.6828 USD |
| 2023-08-12 |
7.7045 USD |
1,533.3117 INJ |
7.6431 USD |
7.6216 USD |
7.6372 USD |
7.7045 USD |
| 2023-08-11 |
7.6431 USD |
1,614.4321 INJ |
7.6996 USD |
7.6325 USD |
7.6431 USD |
7.6431 USD |
| 2023-08-10 |
7.7666 USD |
5,093.5491 INJ |
7.9119 USD |
7.4233 USD |
7.6280 USD |
7.7666 USD |
| 2023-08-09 |
7.8927 USD |
5,647.3128 INJ |
8.1091 USD |
7.8244 USD |
7.8521 USD |
7.8390 USD |
| 2023-08-08 |
8.1478 USD |
6,766.8101 INJ |
7.8827 USD |
7.8827 USD |
7.8827 USD |
8.1478 USD |
| 2023-08-07 |
7.8827 USD |
3,831.6942 INJ |
7.8868 USD |
7.7082 USD |
7.7838 USD |
7.8827 USD |
| 2023-08-06 |
7.8868 USD |
2,325.2245 INJ |
7.9252 USD |
7.8707 USD |
7.8915 USD |
7.9971 USD |
| 2023-08-05 |
7.9252 USD |
6,145.7683 INJ |
8.0289 USD |
7.8868 USD |
7.8868 USD |
7.9238 USD |
| 2023-08-04 |
8.0289 USD |
3,493.4089 INJ |
8.1252 USD |
7.9056 USD |
7.9972 USD |
8.0289 USD |