Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
25.7716 USD |
5,021.5725 INJ |
28.7515 USD |
25.9722 USD |
26.3839 USD |
26.2431 USD |
| 2024-06-13 |
28.6645 USD |
6,355.3900 INJ |
31.2709 USD |
28.4127 USD |
28.8805 USD |
29.0713 USD |
| 2024-06-12 |
31.1768 USD |
11,424.0328 INJ |
27.2181 USD |
26.8600 USD |
27.3284 USD |
31.2239 USD |
| 2024-06-11 |
27.2081 USD |
7,439.1610 INJ |
29.3747 USD |
25.5233 USD |
26.0186 USD |
27.8523 USD |
| 2024-06-10 |
29.1344 USD |
2,633.0382 INJ |
27.9465 USD |
26.6467 USD |
27.0743 USD |
29.2880 USD |
| 2024-06-09 |
28.8515 USD |
2,014.2853 INJ |
26.8480 USD |
26.6985 USD |
27.3252 USD |
27.7664 USD |
| 2024-06-08 |
26.7155 USD |
3,109.1444 INJ |
27.6836 USD |
26.7155 USD |
27.2099 USD |
26.7155 USD |
| 2024-06-07 |
27.8645 USD |
11,288.6481 INJ |
28.1131 USD |
25.8405 USD |
27.8846 USD |
27.6443 USD |
| 2024-06-06 |
28.1885 USD |
3,213.4894 INJ |
26.8123 USD |
26.0176 USD |
26.1476 USD |
27.9368 USD |
| 2024-06-05 |
26.7832 USD |
3,970.0879 INJ |
25.2490 USD |
25.2038 USD |
25.4098 USD |
26.7832 USD |
| 2024-06-04 |
25.2620 USD |
4,190.7828 INJ |
24.9483 USD |
24.1662 USD |
24.2875 USD |
25.1638 USD |
| 2024-06-03 |
25.1222 USD |
3,770.9900 INJ |
24.2089 USD |
23.9398 USD |
24.2089 USD |
25.1583 USD |
| 2024-06-02 |
24.2287 USD |
1,541.7997 INJ |
24.5000 USD |
23.8846 USD |
24.2287 USD |
24.2287 USD |
| 2024-06-01 |
24.5088 USD |
674.6021 INJ |
24.5000 USD |
24.1416 USD |
24.2000 USD |
24.5917 USD |
| 2024-05-31 |
24.5000 USD |
2,181.7931 INJ |
24.9398 USD |
24.2596 USD |
24.5023 USD |
24.5000 USD |
| 2024-05-30 |
24.9398 USD |
3,879.3880 INJ |
26.5781 USD |
25.0633 USD |
25.1803 USD |
25.1608 USD |
| 2024-05-29 |
26.6534 USD |
5,048.8681 INJ |
26.3190 USD |
26.0606 USD |
26.1588 USD |
26.6736 USD |
| 2024-05-28 |
26.2059 USD |
805.4977 INJ |
25.7095 USD |
24.6594 USD |
24.8297 USD |
25.8369 USD |
| 2024-05-27 |
25.7095 USD |
1,284.0758 INJ |
24.9766 USD |
24.8207 USD |
24.8207 USD |
25.7275 USD |
| 2024-05-26 |
24.9766 USD |
1,870.9171 INJ |
25.3447 USD |
24.5000 USD |
24.6865 USD |
24.9243 USD |
| 2024-05-25 |
25.3900 USD |
640.6715 INJ |
25.7328 USD |
25.3900 USD |
25.5210 USD |
25.3900 USD |
| 2024-05-24 |
25.7328 USD |
2,193.2348 INJ |
26.1050 USD |
24.6217 USD |
25.0275 USD |
25.6295 USD |
| 2024-05-23 |
25.9251 USD |
2,101.6090 INJ |
27.2743 USD |
24.8262 USD |
25.8791 USD |
26.3658 USD |
| 2024-05-22 |
27.2743 USD |
3,220.8110 INJ |
27.7573 USD |
26.5646 USD |
27.1696 USD |
27.3383 USD |
| 2024-05-21 |
27.7573 USD |
3,933.5227 INJ |
28.0311 USD |
27.5119 USD |
27.7838 USD |
27.7573 USD |
| 2024-05-20 |
28.0311 USD |
2,298.5229 INJ |
24.1980 USD |
23.7177 USD |
24.2464 USD |
27.9289 USD |
| 2024-05-19 |
24.2332 USD |
956.1421 INJ |
24.9437 USD |
24.0927 USD |
24.3573 USD |
24.2332 USD |
| 2024-05-18 |
24.9437 USD |
974.0610 INJ |
24.8245 USD |
24.5881 USD |
24.8192 USD |
24.9218 USD |
| 2024-05-17 |
24.8245 USD |
6,445.1583 INJ |
23.5104 USD |
23.3133 USD |
23.6150 USD |
25.0003 USD |
| 2024-05-16 |
23.5104 USD |
6,312.1259 INJ |
23.6402 USD |
22.7140 USD |
23.2521 USD |
23.2116 USD |
| 2024-05-15 |
23.5584 USD |
8,002.0633 INJ |
21.3854 USD |
21.0430 USD |
21.4280 USD |
23.6222 USD |
| 2024-05-14 |
21.4030 USD |
2,938.1237 INJ |
22.5900 USD |
21.2500 USD |
21.4716 USD |
21.4200 USD |
| 2024-05-13 |
22.6847 USD |
4,462.4018 INJ |
23.4896 USD |
22.0000 USD |
22.1961 USD |
22.6847 USD |
| 2024-05-12 |
23.5461 USD |
644.9527 INJ |
23.6784 USD |
23.3252 USD |
23.5155 USD |
23.5461 USD |
| 2024-05-11 |
23.8981 USD |
1,792.1410 INJ |
24.7074 USD |
23.8253 USD |
24.0280 USD |
23.9331 USD |
| 2024-05-10 |
24.9889 USD |
4,689.0180 INJ |
24.0829 USD |
23.9259 USD |
24.0829 USD |
25.3013 USD |
| 2024-05-09 |
24.0627 USD |
3,751.4123 INJ |
23.2445 USD |
22.8460 USD |
23.0897 USD |
24.2295 USD |
| 2024-05-08 |
23.2445 USD |
3,000.6350 INJ |
24.8500 USD |
22.9784 USD |
23.1570 USD |
23.2035 USD |
| 2024-05-07 |
25.1279 USD |
2,271.8415 INJ |
25.4974 USD |
24.7831 USD |
24.7831 USD |
24.8792 USD |
| 2024-05-06 |
25.4974 USD |
6,155.0196 INJ |
24.2157 USD |
23.8902 USD |
24.0033 USD |
25.7427 USD |
| 2024-05-05 |
24.1164 USD |
3,831.2516 INJ |
24.6522 USD |
23.7907 USD |
24.0350 USD |
24.1164 USD |
| 2024-05-04 |
24.6522 USD |
2,641.6290 INJ |
24.9451 USD |
24.5109 USD |
24.5630 USD |
24.6288 USD |
| 2024-05-03 |
25.0000 USD |
1,708.9189 INJ |
23.5987 USD |
22.9905 USD |
23.2393 USD |
24.8293 USD |
| 2024-05-02 |
23.5791 USD |
2,347.1996 INJ |
23.6200 USD |
22.7093 USD |
22.8736 USD |
23.5846 USD |
| 2024-05-01 |
23.5720 USD |
5,960.6221 INJ |
23.7303 USD |
22.0199 USD |
22.2910 USD |
23.5571 USD |
| 2024-04-30 |
23.6784 USD |
20,444.7538 INJ |
25.8525 USD |
22.9000 USD |
23.1834 USD |
23.8572 USD |
| 2024-04-29 |
25.8525 USD |
1,270.2011 INJ |
25.6524 USD |
24.9749 USD |
25.0978 USD |
25.8004 USD |
| 2024-04-28 |
25.9684 USD |
697.5453 INJ |
25.9599 USD |
25.9010 USD |
26.0336 USD |
26.4342 USD |
| 2024-04-27 |
25.8146 USD |
1,828.7132 INJ |
25.5085 USD |
24.7839 USD |
25.3431 USD |
25.9117 USD |
| 2024-04-26 |
25.5085 USD |
1,520.7301 INJ |
26.5473 USD |
25.4121 USD |
25.8413 USD |
25.4121 USD |