Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
35.4278 USD |
6,707.5851 INJ |
34.9000 USD |
34.3434 USD |
34.5410 USD |
35.3307 USD |
| 2024-02-13 |
34.8700 USD |
10,818.8276 INJ |
36.5635 USD |
34.5766 USD |
35.0480 USD |
35.0423 USD |
| 2024-02-12 |
36.7620 USD |
12,432.6006 INJ |
35.2562 USD |
34.1622 USD |
34.4371 USD |
36.8800 USD |
| 2024-02-11 |
35.2075 USD |
4,123.9289 INJ |
35.0762 USD |
34.7748 USD |
35.1023 USD |
35.2606 USD |
| 2024-02-10 |
35.2662 USD |
6,348.9884 INJ |
35.0169 USD |
34.2236 USD |
34.8022 USD |
35.4908 USD |
| 2024-02-09 |
35.1884 USD |
10,008.2097 INJ |
32.8992 USD |
32.8264 USD |
33.1639 USD |
35.4908 USD |
| 2024-02-08 |
32.9819 USD |
7,022.3380 INJ |
32.9731 USD |
32.6738 USD |
33.0299 USD |
33.1916 USD |
| 2024-02-07 |
32.9892 USD |
4,112.7757 INJ |
31.2089 USD |
31.2089 USD |
31.3181 USD |
32.8381 USD |
| 2024-02-06 |
31.3031 USD |
7,309.6564 INJ |
31.8897 USD |
31.0154 USD |
31.3653 USD |
31.5188 USD |
| 2024-02-05 |
31.6980 USD |
4,426.3876 INJ |
32.3341 USD |
31.4200 USD |
31.6347 USD |
31.5473 USD |
| 2024-02-04 |
32.4230 USD |
3,829.3739 INJ |
33.0715 USD |
32.5080 USD |
32.8422 USD |
32.6100 USD |
| 2024-02-03 |
33.0483 USD |
3,657.9851 INJ |
34.7446 USD |
32.6368 USD |
32.9226 USD |
33.1086 USD |
| 2024-02-02 |
34.8381 USD |
4,632.1873 INJ |
33.9731 USD |
33.6513 USD |
33.8893 USD |
34.8381 USD |
| 2024-02-01 |
34.0757 USD |
5,057.2449 INJ |
33.7631 USD |
33.0781 USD |
33.5836 USD |
33.7020 USD |
| 2024-01-31 |
33.4588 USD |
9,073.3774 INJ |
35.5511 USD |
33.5900 USD |
34.4181 USD |
33.5900 USD |
| 2024-01-30 |
35.3583 USD |
8,274.6324 INJ |
37.4086 USD |
35.9017 USD |
36.3570 USD |
36.5300 USD |
| 2024-01-29 |
37.5127 USD |
13,230.7714 INJ |
36.3395 USD |
36.2100 USD |
36.7978 USD |
37.3326 USD |
| 2024-01-28 |
36.4821 USD |
8,447.3005 INJ |
35.0655 USD |
35.0655 USD |
35.5047 USD |
36.1499 USD |
| 2024-01-27 |
34.9959 USD |
2,575.2485 INJ |
33.8037 USD |
33.7020 USD |
34.1786 USD |
35.1016 USD |
| 2024-01-26 |
33.8037 USD |
6,622.7615 INJ |
31.8462 USD |
31.1743 USD |
31.5851 USD |
33.9731 USD |
| 2024-01-25 |
31.9150 USD |
5,288.1501 INJ |
33.1561 USD |
30.8642 USD |
31.1418 USD |
31.9150 USD |
| 2024-01-24 |
32.6532 USD |
8,780.6894 INJ |
32.9507 USD |
32.0870 USD |
32.3350 USD |
32.6815 USD |
| 2024-01-23 |
32.8820 USD |
10,932.0468 INJ |
33.8199 USD |
30.5000 USD |
31.2022 USD |
32.1164 USD |
| 2024-01-22 |
34.1758 USD |
7,442.9553 INJ |
35.9497 USD |
33.3000 USD |
33.9827 USD |
35.4204 USD |
| 2024-01-21 |
36.0209 USD |
5,523.8772 INJ |
35.4893 USD |
34.8901 USD |
35.4373 USD |
35.9966 USD |
| 2024-01-20 |
35.3745 USD |
2,831.3596 INJ |
36.2475 USD |
34.7885 USD |
35.0127 USD |
35.5401 USD |
| 2024-01-19 |
36.1100 USD |
7,339.3240 INJ |
36.0667 USD |
33.9708 USD |
35.6516 USD |
36.3588 USD |
| 2024-01-18 |
36.0124 USD |
12,034.2381 INJ |
39.2019 USD |
35.6000 USD |
36.3022 USD |
36.2475 USD |
| 2024-01-17 |
39.1579 USD |
12,493.3918 INJ |
40.8501 USD |
38.6114 USD |
39.1579 USD |
39.1579 USD |
| 2024-01-16 |
41.2572 USD |
9,417.6106 INJ |
40.8483 USD |
39.5986 USD |
40.2191 USD |
41.1527 USD |
| 2024-01-15 |
40.7682 USD |
5,117.7676 INJ |
36.9524 USD |
36.8420 USD |
37.3002 USD |
40.7800 USD |
| 2024-01-14 |
37.2406 USD |
4,964.9664 INJ |
39.0675 USD |
37.5440 USD |
37.9708 USD |
37.6050 USD |
| 2024-01-13 |
38.3869 USD |
3,807.9355 INJ |
36.8533 USD |
34.7885 USD |
36.0840 USD |
37.7358 USD |
| 2024-01-12 |
36.8127 USD |
8,167.5413 INJ |
38.9025 USD |
35.5055 USD |
37.3002 USD |
36.8500 USD |
| 2024-01-11 |
38.4001 USD |
10,387.6096 INJ |
40.9529 USD |
38.5653 USD |
39.3315 USD |
38.7000 USD |
| 2024-01-10 |
40.9987 USD |
18,092.5128 INJ |
39.9583 USD |
37.0329 USD |
38.3257 USD |
42.3476 USD |
| 2024-01-09 |
40.6017 USD |
15,158.9071 INJ |
42.3330 USD |
39.7331 USD |
41.6000 USD |
39.9774 USD |
| 2024-01-08 |
42.2209 USD |
18,151.0880 INJ |
36.6695 USD |
33.7218 USD |
35.3799 USD |
42.7488 USD |
| 2024-01-07 |
36.1650 USD |
4,257.5622 INJ |
40.0981 USD |
35.9867 USD |
37.0240 USD |
36.2302 USD |
| 2024-01-06 |
39.6773 USD |
9,906.3822 INJ |
38.6955 USD |
35.6667 USD |
36.3570 USD |
39.4984 USD |
| 2024-01-05 |
37.8228 USD |
9,722.8440 INJ |
38.5510 USD |
35.3438 USD |
36.6319 USD |
37.8228 USD |
| 2024-01-04 |
38.5653 USD |
21,867.7507 INJ |
34.2108 USD |
33.9058 USD |
34.6976 USD |
38.3074 USD |
| 2024-01-03 |
34.2108 USD |
13,207.8862 INJ |
37.1936 USD |
32.8379 USD |
34.1292 USD |
34.4811 USD |
| 2024-01-02 |
37.0002 USD |
6,374.9101 INJ |
39.8565 USD |
37.0000 USD |
38.1736 USD |
37.2600 USD |
| 2024-01-01 |
39.6176 USD |
12,638.7369 INJ |
36.4825 USD |
35.1994 USD |
35.6960 USD |
39.4984 USD |
| 2023-12-31 |
37.9548 USD |
10,886.7323 INJ |
37.3359 USD |
36.1538 USD |
37.0559 USD |
36.2285 USD |
| 2023-12-30 |
37.4210 USD |
7,803.0140 INJ |
35.9079 USD |
34.1000 USD |
34.4791 USD |
37.5257 USD |
| 2023-12-29 |
35.6144 USD |
14,150.0545 INJ |
35.5989 USD |
34.6844 USD |
35.4005 USD |
35.8770 USD |
| 2023-12-28 |
35.5989 USD |
15,765.8405 INJ |
39.2610 USD |
34.5000 USD |
35.4633 USD |
35.5710 USD |
| 2023-12-27 |
39.0276 USD |
14,210.2372 INJ |
39.0378 USD |
36.3395 USD |
37.1454 USD |
38.6211 USD |