Identifier on Gemini: injrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.9000 USD |
1,072.2283 INJ |
6.0020 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-12-03 |
6.0539 USD |
1,529.9511 INJ |
5.8472 USD |
5.8325 USD |
5.8337 USD |
6.0132 USD |
| 2025-12-02 |
5.7786 USD |
293.9329 INJ |
5.2338 USD |
5.2201 USD |
5.2201 USD |
5.8592 USD |
| 2025-12-01 |
5.1914 USD |
1,649.9507 INJ |
5.7191 USD |
5.0364 USD |
5.0500 USD |
5.0957 USD |
| 2025-11-30 |
5.8725 USD |
154.4037 INJ |
5.9384 USD |
5.8591 USD |
5.8725 USD |
5.8725 USD |
| 2025-11-29 |
5.9384 USD |
1,171.5338 INJ |
5.9900 USD |
5.8490 USD |
5.8985 USD |
5.9384 USD |
| 2025-11-28 |
6.0400 USD |
1,295.4440 INJ |
6.1601 USD |
6.0000 USD |
6.0000 USD |
6.0400 USD |
| 2025-11-27 |
6.2681 USD |
377.2699 INJ |
6.0055 USD |
5.9743 USD |
6.0055 USD |
6.2426 USD |
| 2025-11-26 |
5.9833 USD |
1,128.9751 INJ |
6.0205 USD |
5.7726 USD |
5.7828 USD |
5.9833 USD |
| 2025-11-25 |
5.9501 USD |
1,414.3748 INJ |
5.7914 USD |
5.6000 USD |
5.6000 USD |
5.9540 USD |
| 2025-11-24 |
5.7945 USD |
1,782.0512 INJ |
5.4000 USD |
5.3000 USD |
5.3357 USD |
5.7945 USD |
| 2025-11-23 |
5.3970 USD |
1,061.3745 INJ |
5.3610 USD |
5.3610 USD |
5.3610 USD |
5.3970 USD |
| 2025-11-22 |
5.3610 USD |
6,848.8810 INJ |
5.3500 USD |
5.2419 USD |
5.2419 USD |
5.3610 USD |
| 2025-11-21 |
5.3500 USD |
7,837.3638 INJ |
5.9330 USD |
5.2414 USD |
5.3805 USD |
5.3500 USD |
| 2025-11-20 |
6.1245 USD |
3,421.9299 INJ |
6.5003 USD |
6.0000 USD |
6.0964 USD |
6.0290 USD |
| 2025-11-19 |
6.5003 USD |
2,770.7768 INJ |
6.7500 USD |
6.1050 USD |
6.1818 USD |
6.4305 USD |
| 2025-11-18 |
6.7297 USD |
2,002.7671 INJ |
6.2912 USD |
6.1525 USD |
6.2950 USD |
6.7347 USD |
| 2025-11-17 |
6.2463 USD |
460.6895 INJ |
6.5500 USD |
6.1762 USD |
6.2800 USD |
6.1762 USD |
| 2025-11-16 |
6.4854 USD |
3,472.9063 INJ |
6.7532 USD |
6.3300 USD |
6.4443 USD |
6.3300 USD |
| 2025-11-15 |
6.8507 USD |
543.8132 INJ |
7.2684 USD |
6.6887 USD |
6.7313 USD |
6.8911 USD |
| 2025-11-14 |
7.0198 USD |
5,115.3920 INJ |
6.7977 USD |
6.7977 USD |
6.9401 USD |
7.0716 USD |
| 2025-11-13 |
6.7977 USD |
994.4898 INJ |
7.2706 USD |
6.7884 USD |
6.7977 USD |
6.7977 USD |
| 2025-11-12 |
7.2706 USD |
1,072.4748 INJ |
7.6055 USD |
7.1284 USD |
7.2812 USD |
7.2706 USD |
| 2025-11-11 |
7.5832 USD |
2,666.3903 INJ |
8.1919 USD |
7.5832 USD |
7.6596 USD |
7.5832 USD |
| 2025-11-10 |
7.9931 USD |
665.3803 INJ |
7.4787 USD |
7.4787 USD |
7.7422 USD |
8.5899 USD |
| 2025-11-09 |
7.5508 USD |
645.0369 INJ |
7.4430 USD |
7.1251 USD |
7.1580 USD |
7.3442 USD |
| 2025-11-08 |
7.4430 USD |
863.7111 INJ |
7.7122 USD |
7.3401 USD |
7.4430 USD |
7.4430 USD |
| 2025-11-07 |
7.9900 USD |
8,399.6747 INJ |
6.2633 USD |
6.2633 USD |
6.4368 USD |
7.9732 USD |
| 2025-11-06 |
6.3231 USD |
1,592.2911 INJ |
6.6000 USD |
6.2600 USD |
6.2600 USD |
6.3231 USD |
| 2025-11-05 |
6.6939 USD |
3,405.7235 INJ |
6.5250 USD |
6.1365 USD |
6.3573 USD |
6.6939 USD |
| 2025-11-04 |
6.3000 USD |
5,173.9930 INJ |
6.7746 USD |
6.4131 USD |
6.5964 USD |
6.5602 USD |
| 2025-11-03 |
6.8000 USD |
3,705.2493 INJ |
7.7839 USD |
6.6368 USD |
6.8457 USD |
6.8157 USD |
| 2025-11-02 |
7.5297 USD |
199.9747 INJ |
8.0000 USD |
7.5284 USD |
7.5297 USD |
7.5297 USD |
| 2025-11-01 |
8.0000 USD |
4,975.6965 INJ |
7.6217 USD |
7.5701 USD |
7.5800 USD |
8.0000 USD |
| 2025-10-31 |
7.6141 USD |
2,838.7171 INJ |
7.5953 USD |
7.5000 USD |
7.6104 USD |
7.6141 USD |
| 2025-10-30 |
7.6065 USD |
3,511.4770 INJ |
8.7048 USD |
7.5000 USD |
7.5000 USD |
7.6065 USD |
| 2025-10-29 |
8.7048 USD |
4,891.0191 INJ |
8.4389 USD |
8.2873 USD |
8.4036 USD |
8.6950 USD |
| 2025-10-28 |
8.2531 USD |
1,041.9143 INJ |
8.6095 USD |
8.2531 USD |
8.2900 USD |
8.2531 USD |
| 2025-10-27 |
8.6301 USD |
4,157.8327 INJ |
9.0454 USD |
8.6076 USD |
8.6076 USD |
8.7910 USD |
| 2025-10-26 |
8.9021 USD |
284.4792 INJ |
8.4157 USD |
8.3000 USD |
8.3000 USD |
8.9021 USD |
| 2025-10-25 |
8.4157 USD |
77.1858 INJ |
8.5073 USD |
8.3620 USD |
8.3621 USD |
8.4243 USD |
| 2025-10-24 |
8.5073 USD |
527.8804 INJ |
8.4037 USD |
8.2965 USD |
8.3004 USD |
8.4687 USD |
| 2025-10-23 |
8.4618 USD |
1,025.5603 INJ |
8.0920 USD |
8.0920 USD |
8.0920 USD |
8.4660 USD |
| 2025-10-22 |
8.1474 USD |
1,429.6266 INJ |
8.4500 USD |
8.2084 USD |
8.2602 USD |
8.2689 USD |
| 2025-10-21 |
8.9580 USD |
1,716.4226 INJ |
8.8141 USD |
8.3180 USD |
8.3506 USD |
8.9580 USD |
| 2025-10-20 |
8.8141 USD |
2,955.6519 INJ |
8.6000 USD |
8.3757 USD |
8.4550 USD |
8.8141 USD |
| 2025-10-19 |
8.6000 USD |
1,419.6870 INJ |
8.4456 USD |
8.2779 USD |
8.2779 USD |
8.6742 USD |
| 2025-10-18 |
8.4421 USD |
1,026.9408 INJ |
8.3368 USD |
8.3368 USD |
8.3368 USD |
8.4421 USD |
| 2025-10-17 |
8.4542 USD |
8,339.8577 INJ |
8.6798 USD |
7.8608 USD |
8.0551 USD |
8.4542 USD |
| 2025-10-16 |
8.5399 USD |
6,009.1643 INJ |
9.0694 USD |
8.5399 USD |
8.5399 USD |
8.5399 USD |