Identifier on Gemini: injrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
8.6301 USD |
4,157.8327 INJ |
9.0454 USD |
8.6076 USD |
8.6076 USD |
8.7910 USD |
| 2025-10-26 |
8.9021 USD |
284.4792 INJ |
8.4157 USD |
8.3000 USD |
8.3000 USD |
8.9021 USD |
| 2025-10-25 |
8.4157 USD |
77.1858 INJ |
8.5073 USD |
8.3620 USD |
8.3621 USD |
8.4243 USD |
| 2025-10-24 |
8.5073 USD |
527.8804 INJ |
8.4037 USD |
8.2965 USD |
8.3004 USD |
8.4687 USD |
| 2025-10-23 |
8.4618 USD |
1,025.5603 INJ |
8.0920 USD |
8.0920 USD |
8.0920 USD |
8.4660 USD |
| 2025-10-22 |
8.1474 USD |
1,429.6266 INJ |
8.4500 USD |
8.2084 USD |
8.2602 USD |
8.2689 USD |
| 2025-10-21 |
8.9580 USD |
1,716.4226 INJ |
8.8141 USD |
8.3180 USD |
8.3506 USD |
8.9580 USD |
| 2025-10-20 |
8.8141 USD |
2,955.6519 INJ |
8.6000 USD |
8.3757 USD |
8.4550 USD |
8.8141 USD |
| 2025-10-19 |
8.6000 USD |
1,419.6870 INJ |
8.4456 USD |
8.2779 USD |
8.2779 USD |
8.6742 USD |
| 2025-10-18 |
8.4421 USD |
1,026.9408 INJ |
8.3368 USD |
8.3368 USD |
8.3368 USD |
8.4421 USD |
| 2025-10-17 |
8.4542 USD |
8,339.8577 INJ |
8.6798 USD |
7.8608 USD |
8.0551 USD |
8.4542 USD |
| 2025-10-16 |
8.5399 USD |
6,009.1643 INJ |
9.0694 USD |
8.5399 USD |
8.5399 USD |
8.5399 USD |
| 2025-10-15 |
9.0694 USD |
2,694.0806 INJ |
9.5092 USD |
9.0589 USD |
9.0589 USD |
9.0694 USD |
| 2025-10-14 |
9.5092 USD |
2,568.0182 INJ |
9.9778 USD |
9.0600 USD |
9.0600 USD |
9.5092 USD |
| 2025-10-13 |
9.9734 USD |
2,621.1011 INJ |
9.6107 USD |
9.5000 USD |
9.5000 USD |
10.0076 USD |
| 2025-10-12 |
9.5455 USD |
3,346.0681 INJ |
8.5000 USD |
8.3331 USD |
8.5001 USD |
9.5455 USD |
| 2025-10-11 |
8.5001 USD |
9,184.4814 INJ |
10.8741 USD |
8.5181 USD |
8.7501 USD |
8.5248 USD |
| 2025-10-10 |
9.5000 USD |
8,375.6221 INJ |
12.2005 USD |
9.5000 USD |
10.6058 USD |
9.5000 USD |
| 2025-10-09 |
12.1005 USD |
1,661.9330 INJ |
12.6614 USD |
11.8241 USD |
11.9564 USD |
12.1031 USD |
| 2025-10-08 |
12.7288 USD |
813.0395 INJ |
12.4581 USD |
12.2804 USD |
12.3530 USD |
12.8370 USD |
| 2025-10-07 |
12.4947 USD |
2,663.0339 INJ |
13.0813 USD |
12.4208 USD |
12.4581 USD |
12.4947 USD |
| 2025-10-06 |
13.2283 USD |
1,479.7057 INJ |
12.7173 USD |
12.5889 USD |
12.9896 USD |
13.2323 USD |
| 2025-10-05 |
12.6155 USD |
594.4729 INJ |
12.5822 USD |
12.4581 USD |
12.4581 USD |
12.5889 USD |
| 2025-10-04 |
12.5889 USD |
3,242.3953 INJ |
13.4030 USD |
12.1052 USD |
12.4342 USD |
12.5626 USD |
| 2025-10-03 |
13.3508 USD |
2,696.6225 INJ |
12.9016 USD |
12.7211 USD |
12.8129 USD |
13.3508 USD |
| 2025-10-02 |
12.9598 USD |
5,873.7247 INJ |
12.6023 USD |
12.4432 USD |
12.5889 USD |
12.9598 USD |
| 2025-10-01 |
12.5607 USD |
2,983.3430 INJ |
11.9483 USD |
11.9049 USD |
11.9199 USD |
12.5607 USD |
| 2025-09-30 |
12.0737 USD |
632.0282 INJ |
12.0973 USD |
11.6500 USD |
11.6500 USD |
12.0737 USD |
| 2025-09-29 |
12.0882 USD |
563.3906 INJ |
12.1065 USD |
11.8241 USD |
11.9144 USD |
11.9712 USD |
| 2025-09-28 |
12.1035 USD |
113.7008 INJ |
11.8846 USD |
11.6484 USD |
11.6484 USD |
12.1286 USD |
| 2025-09-27 |
11.8846 USD |
406.3722 INJ |
11.8439 USD |
11.6631 USD |
11.6631 USD |
11.8846 USD |
| 2025-09-26 |
11.7815 USD |
2,598.8623 INJ |
11.3386 USD |
11.3286 USD |
11.3286 USD |
11.7815 USD |
| 2025-09-25 |
11.4297 USD |
4,873.2013 INJ |
12.4014 USD |
11.1501 USD |
11.4835 USD |
11.4091 USD |
| 2025-09-24 |
12.4014 USD |
1,366.7039 INJ |
12.1897 USD |
11.9211 USD |
12.1897 USD |
12.4726 USD |
| 2025-09-23 |
12.2566 USD |
812.6967 INJ |
12.3810 USD |
12.1877 USD |
12.2000 USD |
12.2000 USD |
| 2025-09-22 |
12.2336 USD |
4,033.2642 INJ |
13.5844 USD |
12.1200 USD |
12.2974 USD |
12.2760 USD |
| 2025-09-21 |
13.5800 USD |
720.4202 INJ |
13.8740 USD |
13.5437 USD |
13.6000 USD |
13.5775 USD |
| 2025-09-20 |
13.9108 USD |
370.1237 INJ |
13.7936 USD |
13.7200 USD |
13.7200 USD |
13.8955 USD |
| 2025-09-19 |
13.9537 USD |
1,178.5842 INJ |
14.6384 USD |
13.9195 USD |
13.9195 USD |
13.9537 USD |
| 2025-09-18 |
14.6384 USD |
1,552.5669 INJ |
14.4339 USD |
14.2741 USD |
14.2741 USD |
14.7264 USD |
| 2025-09-17 |
14.4194 USD |
854.5577 INJ |
13.8295 USD |
13.6000 USD |
13.6879 USD |
14.2696 USD |
| 2025-09-16 |
13.8295 USD |
2,378.5522 INJ |
13.5503 USD |
13.3680 USD |
13.4346 USD |
13.8999 USD |
| 2025-09-15 |
13.5132 USD |
1,505.0370 INJ |
14.0980 USD |
13.3177 USD |
13.3682 USD |
13.5000 USD |
| 2025-09-14 |
14.2696 USD |
2,410.2927 INJ |
14.5323 USD |
13.8631 USD |
13.8696 USD |
14.1561 USD |
| 2025-09-13 |
14.5630 USD |
762.9911 INJ |
14.4706 USD |
14.3669 USD |
14.3930 USD |
14.3930 USD |
| 2025-09-12 |
14.3654 USD |
2,077.7563 INJ |
14.2171 USD |
14.0380 USD |
14.1673 USD |
14.3654 USD |
| 2025-09-11 |
14.1056 USD |
769.6106 INJ |
13.9320 USD |
13.9000 USD |
13.9729 USD |
14.0862 USD |
| 2025-09-10 |
13.9320 USD |
4,198.0279 INJ |
14.0731 USD |
13.8182 USD |
13.8538 USD |
13.9189 USD |
| 2025-09-09 |
13.9747 USD |
7,014.9125 INJ |
13.6345 USD |
13.5024 USD |
13.6435 USD |
14.0679 USD |
| 2025-09-08 |
13.6076 USD |
3,123.8974 INJ |
13.1425 USD |
12.9896 USD |
12.9896 USD |
13.6076 USD |