Identifier on Gemini: injrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.0875 USD |
5,563.1926 INJ |
3.1921 USD |
3.0825 USD |
3.1251 USD |
3.0925 USD |
| 2026-02-26 |
3.1725 USD |
8,224.8092 INJ |
3.2552 USD |
3.1105 USD |
3.1368 USD |
3.2368 USD |
| 2026-02-25 |
3.3757 USD |
4,791.8249 INJ |
3.1219 USD |
3.1165 USD |
3.1363 USD |
3.3442 USD |
| 2026-02-24 |
3.1826 USD |
5,551.5994 INJ |
3.3167 USD |
3.1304 USD |
3.1532 USD |
3.1826 USD |
| 2026-02-23 |
3.4079 USD |
5,663.9835 INJ |
3.5052 USD |
3.3454 USD |
3.3992 USD |
3.3862 USD |
| 2026-02-22 |
3.5431 USD |
2,123.8856 INJ |
3.7792 USD |
3.5240 USD |
3.5409 USD |
3.5762 USD |
| 2026-02-21 |
3.7359 USD |
7,991.0336 INJ |
3.3835 USD |
3.3699 USD |
3.3955 USD |
3.7359 USD |
| 2026-02-20 |
3.3958 USD |
1,212.8411 INJ |
3.2779 USD |
3.1710 USD |
3.1725 USD |
3.3958 USD |
| 2026-02-19 |
3.2514 USD |
7,071.5827 INJ |
2.9785 USD |
2.9785 USD |
2.9785 USD |
3.3183 USD |
| 2026-02-18 |
3.0596 USD |
4,340.4989 INJ |
3.1016 USD |
3.0500 USD |
3.0780 USD |
3.0596 USD |
| 2026-02-17 |
3.1031 USD |
687.9359 INJ |
3.1610 USD |
3.0963 USD |
3.0963 USD |
3.1031 USD |
| 2026-02-16 |
3.1229 USD |
783.7218 INJ |
3.1399 USD |
3.1069 USD |
3.1122 USD |
3.1407 USD |
| 2026-02-15 |
3.1399 USD |
565.2204 INJ |
3.2822 USD |
3.0750 USD |
3.0927 USD |
3.0927 USD |
| 2026-02-14 |
3.2878 USD |
7,210.2394 INJ |
3.1141 USD |
3.1141 USD |
3.1141 USD |
3.2878 USD |
| 2026-02-13 |
3.1141 USD |
298.0795 INJ |
3.0286 USD |
2.9789 USD |
2.9789 USD |
2.9789 USD |
| 2026-02-12 |
3.0286 USD |
54.7692 INJ |
3.0475 USD |
3.0149 USD |
3.0149 USD |
3.0286 USD |
| 2026-02-11 |
3.0086 USD |
5,845.9598 INJ |
3.0349 USD |
2.9549 USD |
2.9800 USD |
2.9700 USD |
| 2026-02-10 |
3.0091 USD |
712.1065 INJ |
3.1674 USD |
3.0091 USD |
3.0264 USD |
3.0091 USD |
| 2026-02-09 |
3.1674 USD |
1,562.3100 INJ |
3.1929 USD |
3.0629 USD |
3.0629 USD |
3.1674 USD |
| 2026-02-08 |
3.2735 USD |
361.4003 INJ |
3.2774 USD |
3.1746 USD |
3.2256 USD |
3.2735 USD |
| 2026-02-07 |
3.3050 USD |
558.4352 INJ |
3.2781 USD |
3.1494 USD |
3.1494 USD |
3.3374 USD |
| 2026-02-06 |
3.3537 USD |
4,500.8230 INJ |
2.9722 USD |
2.7754 USD |
2.9880 USD |
3.3156 USD |
| 2026-02-05 |
3.0906 USD |
2,844.7701 INJ |
3.4820 USD |
2.9549 USD |
3.0213 USD |
3.0906 USD |
| 2026-02-04 |
3.5193 USD |
737.5222 INJ |
3.5889 USD |
3.4400 USD |
3.4510 USD |
3.5193 USD |
| 2026-02-03 |
3.7750 USD |
326.6968 INJ |
3.6800 USD |
3.4816 USD |
3.5776 USD |
3.7840 USD |
| 2026-02-02 |
3.6800 USD |
5,477.4288 INJ |
3.5582 USD |
3.4400 USD |
3.4400 USD |
3.6848 USD |
| 2026-02-01 |
3.5000 USD |
633.3810 INJ |
3.5913 USD |
3.4988 USD |
3.4988 USD |
3.5320 USD |
| 2026-01-31 |
3.5297 USD |
7,037.6946 INJ |
4.0057 USD |
3.2500 USD |
3.4729 USD |
3.4516 USD |
| 2026-01-30 |
3.9933 USD |
4,149.9046 INJ |
4.0767 USD |
3.9681 USD |
3.9681 USD |
3.9933 USD |
| 2026-01-29 |
4.1207 USD |
3,499.3609 INJ |
4.4941 USD |
4.0629 USD |
4.1207 USD |
4.1207 USD |
| 2026-01-28 |
4.4693 USD |
2,594.0184 INJ |
4.4283 USD |
4.4064 USD |
4.4253 USD |
4.4334 USD |
| 2026-01-27 |
4.4283 USD |
1,305.9347 INJ |
4.4579 USD |
4.3493 USD |
4.3589 USD |
4.4283 USD |
| 2026-01-26 |
4.4579 USD |
437.4892 INJ |
4.2598 USD |
4.2598 USD |
4.2969 USD |
4.4579 USD |
| 2026-01-25 |
4.2320 USD |
1,771.5205 INJ |
4.5367 USD |
4.2039 USD |
4.2408 USD |
4.2320 USD |
| 2026-01-24 |
4.5367 USD |
283.2655 INJ |
4.6600 USD |
4.5262 USD |
4.5262 USD |
4.5367 USD |
| 2026-01-23 |
4.6600 USD |
50.6600 INJ |
4.5603 USD |
4.5603 USD |
4.5603 USD |
4.6600 USD |
| 2026-01-22 |
4.5603 USD |
1,374.7916 INJ |
4.6669 USD |
4.5630 USD |
4.5836 USD |
4.5836 USD |
| 2026-01-21 |
4.6995 USD |
523.6765 INJ |
4.4718 USD |
4.4718 USD |
4.5624 USD |
4.5624 USD |
| 2026-01-20 |
4.4718 USD |
1,326.1612 INJ |
4.8438 USD |
4.4718 USD |
4.5234 USD |
4.4718 USD |
| 2026-01-19 |
4.8797 USD |
4,381.6392 INJ |
4.9205 USD |
4.5500 USD |
4.6515 USD |
4.8797 USD |
| 2026-01-18 |
5.2299 USD |
732.6800 INJ |
5.3229 USD |
5.1758 USD |
5.1793 USD |
5.2299 USD |
| 2026-01-17 |
5.3147 USD |
522.9178 INJ |
5.3022 USD |
5.2992 USD |
5.3045 USD |
5.3147 USD |
| 2026-01-16 |
5.3238 USD |
2,582.1415 INJ |
5.1680 USD |
5.0396 USD |
5.1053 USD |
5.2191 USD |
| 2026-01-15 |
5.1474 USD |
756.6411 INJ |
5.5702 USD |
5.1223 USD |
5.1970 USD |
5.1474 USD |
| 2026-01-14 |
5.5879 USD |
610.0135 INJ |
5.6431 USD |
5.5000 USD |
5.5896 USD |
5.5682 USD |
| 2026-01-13 |
5.4712 USD |
900.9680 INJ |
5.0319 USD |
5.0319 USD |
5.0319 USD |
5.5100 USD |
| 2026-01-12 |
5.0989 USD |
1,309.4430 INJ |
5.1500 USD |
5.0724 USD |
5.0989 USD |
5.0989 USD |
| 2026-01-11 |
5.2626 USD |
1,965.5978 INJ |
5.2121 USD |
5.2000 USD |
5.2000 USD |
5.2626 USD |
| 2026-01-10 |
5.2121 USD |
104.4058 INJ |
5.1492 USD |
5.1272 USD |
5.1272 USD |
5.2889 USD |
| 2026-01-09 |
5.1492 USD |
4,981.9417 INJ |
5.2378 USD |
5.1093 USD |
5.1093 USD |
5.1492 USD |