Identifier on Gemini: injrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
12.9639 USD |
260.2650 INJ |
12.9880 USD |
12.9000 USD |
12.9639 USD |
12.9639 USD |
| 2025-09-06 |
12.8795 USD |
786.1916 INJ |
12.9879 USD |
12.8205 USD |
12.8505 USD |
12.8795 USD |
| 2025-09-05 |
13.0245 USD |
1,266.9773 INJ |
12.4346 USD |
12.4346 USD |
12.4346 USD |
13.0245 USD |
| 2025-09-04 |
12.5197 USD |
3,639.2981 INJ |
13.2118 USD |
12.4000 USD |
12.4654 USD |
12.5197 USD |
| 2025-09-03 |
13.3875 USD |
4,359.9989 INJ |
12.9537 USD |
12.9414 USD |
12.9440 USD |
13.3875 USD |
| 2025-09-02 |
12.9055 USD |
2,049.7748 INJ |
12.4167 USD |
12.4167 USD |
12.4167 USD |
12.9055 USD |
| 2025-09-01 |
12.2697 USD |
2,410.2915 INJ |
12.7600 USD |
12.2248 USD |
12.2697 USD |
12.2697 USD |
| 2025-08-31 |
12.7600 USD |
1,145.0549 INJ |
12.9113 USD |
12.9000 USD |
12.9000 USD |
12.9700 USD |
| 2025-08-30 |
12.8859 USD |
556.1536 INJ |
12.9799 USD |
12.8859 USD |
12.9006 USD |
12.8859 USD |
| 2025-08-29 |
12.7987 USD |
2,465.9924 INJ |
14.0680 USD |
12.7500 USD |
12.8686 USD |
12.9053 USD |
| 2025-08-28 |
14.1049 USD |
7,259.5728 INJ |
13.3532 USD |
13.3532 USD |
13.3808 USD |
14.1235 USD |
| 2025-08-27 |
13.1806 USD |
5,324.7437 INJ |
13.5144 USD |
13.2792 USD |
13.4011 USD |
13.3916 USD |
| 2025-08-26 |
13.6774 USD |
1,986.6619 INJ |
12.7872 USD |
12.7453 USD |
12.8804 USD |
13.5440 USD |
| 2025-08-25 |
12.8000 USD |
1,547.9940 INJ |
14.3796 USD |
13.0334 USD |
13.3024 USD |
13.0334 USD |
| 2025-08-24 |
14.4330 USD |
4,081.8252 INJ |
14.7113 USD |
14.0988 USD |
14.1500 USD |
14.4407 USD |
| 2025-08-23 |
14.6893 USD |
2,211.4196 INJ |
14.8742 USD |
14.2822 USD |
14.3858 USD |
14.6807 USD |
| 2025-08-22 |
14.8641 USD |
7,051.9501 INJ |
13.3388 USD |
12.9551 USD |
13.3199 USD |
14.9490 USD |
| 2025-08-21 |
13.4173 USD |
3,030.7103 INJ |
14.0526 USD |
13.2901 USD |
13.3982 USD |
13.4173 USD |
| 2025-08-20 |
14.0526 USD |
3,711.5337 INJ |
13.3344 USD |
13.1415 USD |
13.2901 USD |
14.1047 USD |
| 2025-08-19 |
13.4286 USD |
9,382.8435 INJ |
14.2000 USD |
13.2353 USD |
13.3941 USD |
13.4286 USD |
| 2025-08-18 |
14.4013 USD |
1,575.4215 INJ |
14.4644 USD |
14.3230 USD |
14.4644 USD |
14.4013 USD |