Identifier on Gemini: injrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
12.0737 USD |
632.0282 INJ |
12.0973 USD |
11.6500 USD |
11.6500 USD |
12.0737 USD |
| 2025-09-29 |
12.0882 USD |
563.3906 INJ |
12.1065 USD |
11.8241 USD |
11.9144 USD |
11.9712 USD |
| 2025-09-28 |
12.1035 USD |
113.7008 INJ |
11.8846 USD |
11.6484 USD |
11.6484 USD |
12.1286 USD |
| 2025-09-27 |
11.8846 USD |
406.3722 INJ |
11.8439 USD |
11.6631 USD |
11.6631 USD |
11.8846 USD |
| 2025-09-26 |
11.7815 USD |
2,598.8623 INJ |
11.3386 USD |
11.3286 USD |
11.3286 USD |
11.7815 USD |
| 2025-09-25 |
11.4297 USD |
4,873.2013 INJ |
12.4014 USD |
11.1501 USD |
11.4835 USD |
11.4091 USD |
| 2025-09-24 |
12.4014 USD |
1,366.7039 INJ |
12.1897 USD |
11.9211 USD |
12.1897 USD |
12.4726 USD |
| 2025-09-23 |
12.2566 USD |
812.6967 INJ |
12.3810 USD |
12.1877 USD |
12.2000 USD |
12.2000 USD |
| 2025-09-22 |
12.2336 USD |
4,033.2642 INJ |
13.5844 USD |
12.1200 USD |
12.2974 USD |
12.2760 USD |
| 2025-09-21 |
13.5800 USD |
720.4202 INJ |
13.8740 USD |
13.5437 USD |
13.6000 USD |
13.5775 USD |
| 2025-09-20 |
13.9108 USD |
370.1237 INJ |
13.7936 USD |
13.7200 USD |
13.7200 USD |
13.8955 USD |
| 2025-09-19 |
13.9537 USD |
1,178.5842 INJ |
14.6384 USD |
13.9195 USD |
13.9195 USD |
13.9537 USD |
| 2025-09-18 |
14.6384 USD |
1,552.5669 INJ |
14.4339 USD |
14.2741 USD |
14.2741 USD |
14.7264 USD |
| 2025-09-17 |
14.4194 USD |
854.5577 INJ |
13.8295 USD |
13.6000 USD |
13.6879 USD |
14.2696 USD |
| 2025-09-16 |
13.8295 USD |
2,378.5522 INJ |
13.5503 USD |
13.3680 USD |
13.4346 USD |
13.8999 USD |
| 2025-09-15 |
13.5132 USD |
1,505.0370 INJ |
14.0980 USD |
13.3177 USD |
13.3682 USD |
13.5000 USD |
| 2025-09-14 |
14.2696 USD |
2,410.2927 INJ |
14.5323 USD |
13.8631 USD |
13.8696 USD |
14.1561 USD |
| 2025-09-13 |
14.5630 USD |
762.9911 INJ |
14.4706 USD |
14.3669 USD |
14.3930 USD |
14.3930 USD |
| 2025-09-12 |
14.3654 USD |
2,077.7563 INJ |
14.2171 USD |
14.0380 USD |
14.1673 USD |
14.3654 USD |
| 2025-09-11 |
14.1056 USD |
769.6106 INJ |
13.9320 USD |
13.9000 USD |
13.9729 USD |
14.0862 USD |
| 2025-09-10 |
13.9320 USD |
4,198.0279 INJ |
14.0731 USD |
13.8182 USD |
13.8538 USD |
13.9189 USD |
| 2025-09-09 |
13.9747 USD |
7,014.9125 INJ |
13.6345 USD |
13.5024 USD |
13.6435 USD |
14.0679 USD |
| 2025-09-08 |
13.6076 USD |
3,123.8974 INJ |
13.1425 USD |
12.9896 USD |
12.9896 USD |
13.6076 USD |
| 2025-09-07 |
12.9639 USD |
260.2650 INJ |
12.9880 USD |
12.9000 USD |
12.9639 USD |
12.9639 USD |
| 2025-09-06 |
12.8795 USD |
786.1916 INJ |
12.9879 USD |
12.8205 USD |
12.8505 USD |
12.8795 USD |
| 2025-09-05 |
13.0245 USD |
1,266.9773 INJ |
12.4346 USD |
12.4346 USD |
12.4346 USD |
13.0245 USD |
| 2025-09-04 |
12.5197 USD |
3,639.2981 INJ |
13.2118 USD |
12.4000 USD |
12.4654 USD |
12.5197 USD |
| 2025-09-03 |
13.3875 USD |
4,359.9989 INJ |
12.9537 USD |
12.9414 USD |
12.9440 USD |
13.3875 USD |
| 2025-09-02 |
12.9055 USD |
2,049.7748 INJ |
12.4167 USD |
12.4167 USD |
12.4167 USD |
12.9055 USD |
| 2025-09-01 |
12.2697 USD |
2,410.2915 INJ |
12.7600 USD |
12.2248 USD |
12.2697 USD |
12.2697 USD |
| 2025-08-31 |
12.7600 USD |
1,145.0549 INJ |
12.9113 USD |
12.9000 USD |
12.9000 USD |
12.9700 USD |
| 2025-08-30 |
12.8859 USD |
556.1536 INJ |
12.9799 USD |
12.8859 USD |
12.9006 USD |
12.8859 USD |
| 2025-08-29 |
12.7987 USD |
2,465.9924 INJ |
14.0680 USD |
12.7500 USD |
12.8686 USD |
12.9053 USD |
| 2025-08-28 |
14.1049 USD |
7,259.5728 INJ |
13.3532 USD |
13.3532 USD |
13.3808 USD |
14.1235 USD |
| 2025-08-27 |
13.1806 USD |
5,324.7437 INJ |
13.5144 USD |
13.2792 USD |
13.4011 USD |
13.3916 USD |
| 2025-08-26 |
13.6774 USD |
1,986.6619 INJ |
12.7872 USD |
12.7453 USD |
12.8804 USD |
13.5440 USD |
| 2025-08-25 |
12.8000 USD |
1,547.9940 INJ |
14.3796 USD |
13.0334 USD |
13.3024 USD |
13.0334 USD |
| 2025-08-24 |
14.4330 USD |
4,081.8252 INJ |
14.7113 USD |
14.0988 USD |
14.1500 USD |
14.4407 USD |
| 2025-08-23 |
14.6893 USD |
2,211.4196 INJ |
14.8742 USD |
14.2822 USD |
14.3858 USD |
14.6807 USD |
| 2025-08-22 |
14.8641 USD |
7,051.9501 INJ |
13.3388 USD |
12.9551 USD |
13.3199 USD |
14.9490 USD |
| 2025-08-21 |
13.4173 USD |
3,030.7103 INJ |
14.0526 USD |
13.2901 USD |
13.3982 USD |
13.4173 USD |
| 2025-08-20 |
14.0526 USD |
3,711.5337 INJ |
13.3344 USD |
13.1415 USD |
13.2901 USD |
14.1047 USD |
| 2025-08-19 |
13.4286 USD |
9,382.8435 INJ |
14.2000 USD |
13.2353 USD |
13.3941 USD |
13.4286 USD |
| 2025-08-18 |
14.4013 USD |
1,575.4215 INJ |
14.4644 USD |
14.3230 USD |
14.4644 USD |
14.4013 USD |