Identifier on Gemini: injrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.5399 USD |
6,009.1643 INJ |
9.0694 USD |
8.5399 USD |
8.5399 USD |
8.5399 USD |
| 2025-10-15 |
9.0694 USD |
2,694.0806 INJ |
9.5092 USD |
9.0589 USD |
9.0589 USD |
9.0694 USD |
| 2025-10-14 |
9.5092 USD |
2,568.0182 INJ |
9.9778 USD |
9.0600 USD |
9.0600 USD |
9.5092 USD |
| 2025-10-13 |
9.9734 USD |
2,621.1011 INJ |
9.6107 USD |
9.5000 USD |
9.5000 USD |
10.0076 USD |
| 2025-10-12 |
9.5455 USD |
3,346.0681 INJ |
8.5000 USD |
8.3331 USD |
8.5001 USD |
9.5455 USD |
| 2025-10-11 |
8.5001 USD |
9,184.4814 INJ |
10.8741 USD |
8.5181 USD |
8.7501 USD |
8.5248 USD |
| 2025-10-10 |
9.5000 USD |
8,375.6221 INJ |
12.2005 USD |
9.5000 USD |
10.6058 USD |
9.5000 USD |
| 2025-10-09 |
12.1005 USD |
1,661.9330 INJ |
12.6614 USD |
11.8241 USD |
11.9564 USD |
12.1031 USD |
| 2025-10-08 |
12.7288 USD |
813.0395 INJ |
12.4581 USD |
12.2804 USD |
12.3530 USD |
12.8370 USD |
| 2025-10-07 |
12.4947 USD |
2,663.0339 INJ |
13.0813 USD |
12.4208 USD |
12.4581 USD |
12.4947 USD |
| 2025-10-06 |
13.2283 USD |
1,479.7057 INJ |
12.7173 USD |
12.5889 USD |
12.9896 USD |
13.2323 USD |
| 2025-10-05 |
12.6155 USD |
594.4729 INJ |
12.5822 USD |
12.4581 USD |
12.4581 USD |
12.5889 USD |
| 2025-10-04 |
12.5889 USD |
3,242.3953 INJ |
13.4030 USD |
12.1052 USD |
12.4342 USD |
12.5626 USD |
| 2025-10-03 |
13.3508 USD |
2,696.6225 INJ |
12.9016 USD |
12.7211 USD |
12.8129 USD |
13.3508 USD |
| 2025-10-02 |
12.9598 USD |
5,873.7247 INJ |
12.6023 USD |
12.4432 USD |
12.5889 USD |
12.9598 USD |
| 2025-10-01 |
12.5607 USD |
2,983.3430 INJ |
11.9483 USD |
11.9049 USD |
11.9199 USD |
12.5607 USD |
| 2025-09-30 |
12.0737 USD |
632.0282 INJ |
12.0973 USD |
11.6500 USD |
11.6500 USD |
12.0737 USD |
| 2025-09-29 |
12.0882 USD |
563.3906 INJ |
12.1065 USD |
11.8241 USD |
11.9144 USD |
11.9712 USD |
| 2025-09-28 |
12.1035 USD |
113.7008 INJ |
11.8846 USD |
11.6484 USD |
11.6484 USD |
12.1286 USD |
| 2025-09-27 |
11.8846 USD |
406.3722 INJ |
11.8439 USD |
11.6631 USD |
11.6631 USD |
11.8846 USD |
| 2025-09-26 |
11.7815 USD |
2,598.8623 INJ |
11.3386 USD |
11.3286 USD |
11.3286 USD |
11.7815 USD |
| 2025-09-25 |
11.4297 USD |
4,873.2013 INJ |
12.4014 USD |
11.1501 USD |
11.4835 USD |
11.4091 USD |
| 2025-09-24 |
12.4014 USD |
1,366.7039 INJ |
12.1897 USD |
11.9211 USD |
12.1897 USD |
12.4726 USD |
| 2025-09-23 |
12.2566 USD |
812.6967 INJ |
12.3810 USD |
12.1877 USD |
12.2000 USD |
12.2000 USD |
| 2025-09-22 |
12.2336 USD |
4,033.2642 INJ |
13.5844 USD |
12.1200 USD |
12.2974 USD |
12.2760 USD |
| 2025-09-21 |
13.5800 USD |
720.4202 INJ |
13.8740 USD |
13.5437 USD |
13.6000 USD |
13.5775 USD |
| 2025-09-20 |
13.9108 USD |
370.1237 INJ |
13.7936 USD |
13.7200 USD |
13.7200 USD |
13.8955 USD |
| 2025-09-19 |
13.9537 USD |
1,178.5842 INJ |
14.6384 USD |
13.9195 USD |
13.9195 USD |
13.9537 USD |
| 2025-09-18 |
14.6384 USD |
1,552.5669 INJ |
14.4339 USD |
14.2741 USD |
14.2741 USD |
14.7264 USD |
| 2025-09-17 |
14.4194 USD |
854.5577 INJ |
13.8295 USD |
13.6000 USD |
13.6879 USD |
14.2696 USD |
| 2025-09-16 |
13.8295 USD |
2,378.5522 INJ |
13.5503 USD |
13.3680 USD |
13.4346 USD |
13.8999 USD |
| 2025-09-15 |
13.5132 USD |
1,505.0370 INJ |
14.0980 USD |
13.3177 USD |
13.3682 USD |
13.5000 USD |
| 2025-09-14 |
14.2696 USD |
2,410.2927 INJ |
14.5323 USD |
13.8631 USD |
13.8696 USD |
14.1561 USD |
| 2025-09-13 |
14.5630 USD |
762.9911 INJ |
14.4706 USD |
14.3669 USD |
14.3930 USD |
14.3930 USD |
| 2025-09-12 |
14.3654 USD |
2,077.7563 INJ |
14.2171 USD |
14.0380 USD |
14.1673 USD |
14.3654 USD |
| 2025-09-11 |
14.1056 USD |
769.6106 INJ |
13.9320 USD |
13.9000 USD |
13.9729 USD |
14.0862 USD |
| 2025-09-10 |
13.9320 USD |
4,198.0279 INJ |
14.0731 USD |
13.8182 USD |
13.8538 USD |
13.9189 USD |
| 2025-09-09 |
13.9747 USD |
7,014.9125 INJ |
13.6345 USD |
13.5024 USD |
13.6435 USD |
14.0679 USD |
| 2025-09-08 |
13.6076 USD |
3,123.8974 INJ |
13.1425 USD |
12.9896 USD |
12.9896 USD |
13.6076 USD |
| 2025-09-07 |
12.9639 USD |
260.2650 INJ |
12.9880 USD |
12.9000 USD |
12.9639 USD |
12.9639 USD |
| 2025-09-06 |
12.8795 USD |
786.1916 INJ |
12.9879 USD |
12.8205 USD |
12.8505 USD |
12.8795 USD |
| 2025-09-05 |
13.0245 USD |
1,266.9773 INJ |
12.4346 USD |
12.4346 USD |
12.4346 USD |
13.0245 USD |
| 2025-09-04 |
12.5197 USD |
3,639.2981 INJ |
13.2118 USD |
12.4000 USD |
12.4654 USD |
12.5197 USD |
| 2025-09-03 |
13.3875 USD |
4,359.9989 INJ |
12.9537 USD |
12.9414 USD |
12.9440 USD |
13.3875 USD |
| 2025-09-02 |
12.9055 USD |
2,049.7748 INJ |
12.4167 USD |
12.4167 USD |
12.4167 USD |
12.9055 USD |
| 2025-09-01 |
12.2697 USD |
2,410.2915 INJ |
12.7600 USD |
12.2248 USD |
12.2697 USD |
12.2697 USD |
| 2025-08-31 |
12.7600 USD |
1,145.0549 INJ |
12.9113 USD |
12.9000 USD |
12.9000 USD |
12.9700 USD |
| 2025-08-30 |
12.8859 USD |
556.1536 INJ |
12.9799 USD |
12.8859 USD |
12.9006 USD |
12.8859 USD |
| 2025-08-29 |
12.7987 USD |
2,465.9924 INJ |
14.0680 USD |
12.7500 USD |
12.8686 USD |
12.9053 USD |
| 2025-08-28 |
14.1049 USD |
7,259.5728 INJ |
13.3532 USD |
13.3532 USD |
13.3808 USD |
14.1235 USD |