Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
8.2620 |
1,413.5000 INJ |
7.9080 |
7.9080 |
7.9080 |
8.2620 |
| 2025-04-10 |
7.9080 |
31,172.5000 INJ |
7.9890 |
7.8090 |
7.9080 |
7.9080 |
| 2025-04-09 |
7.9890 |
1,419.3000 INJ |
7.0570 |
6.8000 |
7.0570 |
8.0190 |
| 2025-04-08 |
7.0570 |
1,325.5000 INJ |
7.3390 |
7.0140 |
7.0570 |
7.0570 |
| 2025-04-07 |
7.3390 |
3,099.1000 INJ |
7.0520 |
6.3940 |
6.4830 |
7.3390 |
| 2025-04-06 |
7.2420 |
424.5000 INJ |
8.2790 |
7.1880 |
7.2420 |
7.2420 |
| 2025-04-05 |
8.2790 |
0.0000 INJ |
8.2790 |
8.2790 |
8.2790 |
8.2790 |
| 2025-04-04 |
8.3450 |
1,263.0000 INJ |
8.4150 |
8.1260 |
8.1280 |
8.3450 |
| 2025-04-03 |
8.4150 |
1,052.4000 INJ |
8.3590 |
8.0340 |
8.1390 |
8.3950 |
| 2025-04-02 |
8.7700 |
766.1000 INJ |
9.0320 |
8.5830 |
8.5830 |
8.7700 |
| 2025-04-01 |
9.0320 |
707.1000 INJ |
8.7290 |
8.7290 |
8.7450 |
9.0320 |
| 2025-03-31 |
8.7290 |
1,114.3000 INJ |
8.6590 |
8.4880 |
8.4880 |
8.7290 |
| 2025-03-30 |
8.5350 |
228.3000 INJ |
8.6750 |
8.6730 |
8.6750 |
8.8350 |
| 2025-03-29 |
8.6670 |
12,704.6000 INJ |
9.1790 |
8.5520 |
8.7360 |
8.6540 |
| 2025-03-28 |
9.1790 |
1,234.3000 INJ |
10.4710 |
9.1790 |
9.1790 |
9.1790 |
| 2025-03-27 |
10.4710 |
1,582.2000 INJ |
10.5300 |
10.3250 |
10.3770 |
10.4710 |
| 2025-03-26 |
10.5630 |
1,175.4000 INJ |
10.6320 |
10.5950 |
10.6260 |
10.6260 |
| 2025-03-25 |
10.6320 |
92.4000 INJ |
10.4870 |
10.4870 |
10.4920 |
10.6320 |
| 2025-03-24 |
10.4870 |
1,503.1000 INJ |
9.7420 |
9.7420 |
9.7420 |
10.4870 |
| 2025-03-23 |
9.7420 |
51.8000 INJ |
9.9240 |
9.7420 |
9.7420 |
9.7420 |
| 2025-03-22 |
9.9240 |
143.5000 INJ |
9.4920 |
9.4920 |
9.4920 |
9.9240 |
| 2025-03-21 |
9.4920 |
244.3000 INJ |
9.9340 |
9.4350 |
9.4920 |
9.4920 |
| 2025-03-20 |
9.9340 |
299.9000 INJ |
10.0640 |
9.7180 |
9.7180 |
9.9340 |
| 2025-03-19 |
10.0640 |
1,115.3000 INJ |
9.6600 |
9.6600 |
9.6600 |
10.0640 |
| 2025-03-18 |
9.4440 |
116.7000 INJ |
9.9670 |
9.4440 |
9.4440 |
9.4440 |
| 2025-03-17 |
10.1480 |
1,482.4000 INJ |
9.8100 |
9.7140 |
9.7140 |
10.1480 |
| 2025-03-16 |
9.8100 |
2,102.9000 INJ |
10.2100 |
9.4850 |
9.7010 |
9.8100 |
| 2025-03-15 |
10.2100 |
417.5000 INJ |
10.1980 |
9.9910 |
10.0370 |
10.3390 |
| 2025-03-14 |
10.1980 |
1,621.3000 INJ |
9.0660 |
9.0660 |
9.0660 |
10.1980 |
| 2025-03-13 |
9.0660 |
3,560.4000 INJ |
9.6240 |
8.9620 |
8.9620 |
9.0660 |
| 2025-03-12 |
9.6240 |
392.8000 INJ |
9.5360 |
9.0790 |
9.2400 |
9.6240 |
| 2025-03-11 |
9.5360 |
2,215.2000 INJ |
8.8180 |
8.1630 |
8.2450 |
9.5360 |
| 2025-03-10 |
8.8180 |
1,398.2000 INJ |
9.4590 |
8.8180 |
8.8180 |
8.8180 |
| 2025-03-09 |
9.4590 |
1,229.0000 INJ |
11.1720 |
9.4590 |
9.4590 |
9.4590 |
| 2025-03-08 |
11.1720 |
420.1000 INJ |
11.9540 |
11.1100 |
11.1720 |
11.1720 |
| 2025-03-07 |
11.9540 |
598.9000 INJ |
11.6110 |
11.2880 |
11.6110 |
11.9540 |
| 2025-03-06 |
11.6110 |
11,264.4000 INJ |
11.9800 |
11.5920 |
11.6110 |
11.6110 |
| 2025-03-05 |
11.9800 |
8,835.1000 INJ |
10.9590 |
10.8800 |
10.9590 |
11.9800 |
| 2025-03-04 |
10.9590 |
1,789.6000 INJ |
12.1660 |
10.0920 |
10.7930 |
10.9590 |
| 2025-03-03 |
12.1660 |
139.3000 INJ |
14.3160 |
12.1370 |
12.1660 |
12.1660 |
| 2025-03-02 |
14.3160 |
567.9000 INJ |
13.0690 |
12.7480 |
13.0190 |
14.3160 |
| 2025-03-01 |
13.0690 |
601.9000 INJ |
13.2890 |
13.0690 |
13.0690 |
13.0690 |
| 2025-02-28 |
13.2890 |
5,245.7000 INJ |
13.4270 |
12.1260 |
12.1990 |
13.1710 |
| 2025-02-27 |
13.4140 |
12.1000 INJ |
12.9630 |
12.9630 |
12.9630 |
13.4140 |
| 2025-02-26 |
12.9630 |
997.8000 INJ |
13.6280 |
12.5360 |
12.6010 |
12.9630 |
| 2025-02-25 |
13.6280 |
857.5000 INJ |
14.0480 |
12.7230 |
12.8510 |
13.6280 |
| 2025-02-24 |
14.0480 |
1,395.3000 INJ |
16.1070 |
13.6400 |
14.6510 |
13.6530 |
| 2025-02-23 |
15.6680 |
383.1000 INJ |
15.3910 |
15.3910 |
15.3910 |
15.6680 |
| 2025-02-22 |
15.3910 |
577.6000 INJ |
15.2890 |
15.1000 |
15.1000 |
15.3910 |
| 2025-02-21 |
15.2890 |
853.6000 INJ |
15.6140 |
15.2890 |
15.6140 |
15.2890 |