Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
15.6140 |
271.6000 INJ |
14.9240 |
14.9240 |
14.9240 |
15.7590 |
| 2025-02-19 |
14.9240 |
1,227.1000 INJ |
13.7110 |
13.6570 |
13.6710 |
15.1100 |
| 2025-02-18 |
13.5570 |
1,829.1000 INJ |
15.2540 |
13.3430 |
13.3840 |
13.5570 |
| 2025-02-17 |
15.2540 |
7,640.5000 INJ |
14.9640 |
14.8270 |
14.9900 |
15.2540 |
| 2025-02-16 |
15.1600 |
692.8000 INJ |
15.3060 |
14.5820 |
14.5820 |
14.5820 |
| 2025-02-15 |
15.0880 |
354.9000 INJ |
15.3630 |
15.0880 |
15.0880 |
15.0880 |
| 2025-02-14 |
15.1840 |
1,491.9000 INJ |
15.0220 |
15.0220 |
15.1770 |
15.1840 |
| 2025-02-13 |
15.0220 |
1,361.1000 INJ |
14.8810 |
14.7720 |
14.7730 |
15.0950 |
| 2025-02-12 |
14.8810 |
7,164.9000 INJ |
14.7120 |
13.8040 |
13.9010 |
15.0160 |
| 2025-02-11 |
14.7120 |
294.0000 INJ |
14.7400 |
14.4520 |
14.7000 |
14.7120 |
| 2025-02-10 |
14.7400 |
1,600.3000 INJ |
13.4860 |
13.4860 |
14.1430 |
14.7400 |
| 2025-02-09 |
13.4860 |
182.2000 INJ |
13.6790 |
13.4410 |
13.4860 |
13.4860 |
| 2025-02-08 |
13.6790 |
144.8000 INJ |
13.9010 |
13.5000 |
13.5000 |
13.6790 |
| 2025-02-07 |
13.9010 |
1,780.4000 INJ |
13.2740 |
13.2740 |
13.2740 |
13.9010 |
| 2025-02-06 |
13.2740 |
439.5000 INJ |
13.9910 |
13.1330 |
13.2740 |
13.2740 |
| 2025-02-05 |
13.9910 |
633.2000 INJ |
14.2550 |
13.8080 |
14.2590 |
13.8080 |
| 2025-02-04 |
14.2550 |
958.7000 INJ |
16.1790 |
13.9810 |
14.0290 |
14.3900 |
| 2025-02-03 |
16.1790 |
26,524.6000 INJ |
15.1640 |
12.1330 |
12.5770 |
16.1760 |
| 2025-02-02 |
15.1640 |
3,218.3000 INJ |
18.6050 |
14.9830 |
16.4570 |
15.1640 |
| 2025-02-01 |
18.6050 |
143.8000 INJ |
20.2440 |
18.6050 |
18.6050 |
18.6050 |
| 2025-01-31 |
20.2440 |
878.9000 INJ |
20.0390 |
19.8240 |
19.8240 |
20.2440 |
| 2025-01-30 |
20.0390 |
338.6000 INJ |
18.4560 |
18.4560 |
18.4560 |
20.0390 |
| 2025-01-29 |
18.4560 |
324.8000 INJ |
17.3590 |
17.3590 |
17.8220 |
18.4560 |
| 2025-01-28 |
17.3590 |
589.5000 INJ |
19.3290 |
17.6670 |
18.2790 |
17.6670 |
| 2025-01-27 |
19.3290 |
2,191.9000 INJ |
20.7870 |
18.1830 |
18.1830 |
19.3290 |
| 2025-01-26 |
20.7870 |
95.9000 INJ |
20.8920 |
20.7870 |
20.7910 |
20.7870 |
| 2025-01-25 |
20.8920 |
1,210.2000 INJ |
20.9660 |
20.4210 |
20.4210 |
20.8920 |
| 2025-01-24 |
20.9660 |
253.0000 INJ |
21.0680 |
20.9940 |
21.0680 |
21.5060 |
| 2025-01-23 |
21.0680 |
614.7000 INJ |
21.3280 |
20.5740 |
20.9130 |
21.0380 |
| 2025-01-22 |
21.6280 |
695.3000 INJ |
22.7380 |
21.5870 |
21.7890 |
22.0910 |
| 2025-01-21 |
22.7380 |
1,075.6000 INJ |
22.1500 |
20.4410 |
20.4530 |
22.6320 |
| 2025-01-20 |
22.1500 |
1,348.6000 INJ |
20.7040 |
19.9240 |
20.0740 |
22.1500 |
| 2025-01-19 |
20.7040 |
2,539.7000 INJ |
23.9430 |
20.7020 |
21.6510 |
20.7020 |
| 2025-01-18 |
23.5310 |
11,041.4000 INJ |
24.5830 |
23.3340 |
23.5360 |
23.6160 |
| 2025-01-17 |
24.5830 |
1,885.8000 INJ |
22.6010 |
22.6010 |
22.7810 |
24.5830 |
| 2025-01-16 |
22.6010 |
681.2000 INJ |
23.0760 |
22.5000 |
22.6710 |
22.6010 |
| 2025-01-15 |
23.0320 |
2,052.5000 INJ |
21.1720 |
20.9440 |
20.9540 |
22.8830 |
| 2025-01-14 |
21.1110 |
143,977.2000 INJ |
20.0820 |
20.0160 |
20.0820 |
21.0100 |
| 2025-01-13 |
20.0030 |
126,115.3000 INJ |
20.5000 |
18.6090 |
19.0970 |
20.0030 |
| 2025-01-12 |
20.5000 |
142,570.0000 INJ |
21.3870 |
20.5000 |
20.7590 |
20.5000 |
| 2025-01-11 |
21.4090 |
182,352.9000 INJ |
21.5430 |
20.9070 |
20.9070 |
21.8030 |
| 2025-01-10 |
21.5430 |
174,682.6000 INJ |
21.0930 |
20.7740 |
20.8610 |
21.5430 |
| 2025-01-09 |
21.0930 |
156,394.0000 INJ |
21.9200 |
20.8510 |
20.8510 |
21.0930 |
| 2025-01-08 |
21.9200 |
159,879.2000 INJ |
23.9960 |
20.5320 |
21.4740 |
21.8270 |
| 2025-01-07 |
23.9920 |
63,668.0000 INJ |
25.9020 |
23.6640 |
24.0870 |
24.1590 |
| 2025-01-06 |
25.8960 |
10,539.3000 INJ |
25.6160 |
24.9970 |
25.5310 |
25.8960 |
| 2025-01-05 |
25.5710 |
116,300.2000 INJ |
23.7850 |
22.9630 |
22.9630 |
25.6780 |
| 2025-01-04 |
23.7850 |
94,313.2000 INJ |
23.0640 |
22.7590 |
22.7940 |
23.7850 |
| 2025-01-03 |
23.0640 |
50,700.5000 INJ |
21.6880 |
21.5910 |
21.5910 |
23.0640 |
| 2025-01-02 |
21.6880 |
61,379.9000 INJ |
20.5480 |
20.5480 |
20.5480 |
21.6880 |