Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
8.4370 |
0.0000 INJ |
8.4370 |
8.4370 |
8.4370 |
8.4370 |
| 2025-10-25 |
8.4370 |
779.5000 INJ |
8.4500 |
8.4350 |
8.4370 |
8.4370 |
| 2025-10-24 |
8.4500 |
512.6000 INJ |
8.6100 |
8.3160 |
8.3160 |
8.4500 |
| 2025-10-23 |
8.6100 |
416.0000 INJ |
8.1440 |
8.1440 |
8.1440 |
8.6100 |
| 2025-10-22 |
8.0710 |
515.9000 INJ |
8.5870 |
8.2610 |
8.2610 |
8.2610 |
| 2025-10-21 |
8.5870 |
1,718.3000 INJ |
8.7800 |
8.3740 |
8.3740 |
8.5870 |
| 2025-10-20 |
8.7800 |
1,104.1000 INJ |
8.6570 |
8.4580 |
8.4580 |
8.7800 |
| 2025-10-19 |
8.6570 |
120.0000 INJ |
8.4300 |
8.4300 |
8.4300 |
8.6570 |
| 2025-10-18 |
8.4300 |
278.4000 INJ |
8.4560 |
8.3870 |
8.4300 |
8.4300 |
| 2025-10-17 |
8.1510 |
1,720.5000 INJ |
8.5560 |
7.8520 |
7.8520 |
8.1510 |
| 2025-10-16 |
8.5560 |
2,280.5000 INJ |
9.0820 |
8.5560 |
8.5560 |
8.5560 |
| 2025-10-15 |
9.0820 |
1,242.0000 INJ |
9.5510 |
8.9430 |
9.0380 |
9.0820 |
| 2025-10-14 |
9.5300 |
1,916.2000 INJ |
10.0160 |
9.0540 |
9.0540 |
9.5300 |
| 2025-10-13 |
10.0160 |
19,636.1000 INJ |
9.6120 |
9.3380 |
9.4910 |
10.0160 |
| 2025-10-12 |
9.6120 |
4,907.5000 INJ |
8.4780 |
8.2880 |
8.3670 |
9.6120 |
| 2025-10-11 |
8.2650 |
5,344.2000 INJ |
10.2540 |
8.2650 |
8.4080 |
8.2650 |
| 2025-10-10 |
10.2540 |
6,683.0000 INJ |
11.9690 |
10.2540 |
10.5150 |
10.2540 |
| 2025-10-09 |
11.9690 |
578.1000 INJ |
12.7470 |
11.9690 |
11.9690 |
11.9690 |
| 2025-10-08 |
12.7470 |
180.5000 INJ |
12.4000 |
12.4000 |
12.4000 |
12.7470 |
| 2025-10-07 |
12.5540 |
261.3000 INJ |
13.2510 |
12.5010 |
12.5010 |
12.5540 |
| 2025-10-06 |
13.2510 |
101.2000 INJ |
12.6550 |
12.6550 |
12.7640 |
13.2510 |
| 2025-10-05 |
12.6550 |
111.1000 INJ |
12.6020 |
12.6020 |
12.6020 |
12.6550 |
| 2025-10-04 |
12.1350 |
439.1000 INJ |
13.5010 |
12.1350 |
12.9480 |
12.1350 |
| 2025-10-03 |
13.5010 |
291.9000 INJ |
12.8930 |
12.7950 |
12.7950 |
13.5010 |
| 2025-10-02 |
12.8930 |
421.0000 INJ |
12.4470 |
12.4470 |
12.4470 |
12.8930 |
| 2025-10-01 |
12.4470 |
99.3000 INJ |
12.0440 |
12.0440 |
12.0440 |
12.4470 |
| 2025-09-30 |
12.0440 |
269.3000 INJ |
12.2110 |
11.9170 |
11.9170 |
12.0440 |
| 2025-09-29 |
12.2110 |
177.4000 INJ |
12.1380 |
11.9930 |
11.9930 |
12.2110 |
| 2025-09-28 |
11.8200 |
0.0000 INJ |
11.8200 |
11.8200 |
11.8200 |
11.8200 |
| 2025-09-27 |
11.8200 |
198.2000 INJ |
11.8560 |
11.7750 |
11.7750 |
11.8200 |
| 2025-09-26 |
11.8690 |
0.0000 INJ |
11.4560 |
11.4560 |
11.4560 |
11.4560 |
| 2025-09-25 |
11.4560 |
733.7000 INJ |
12.4290 |
11.1720 |
11.5750 |
11.4560 |
| 2025-09-24 |
12.4290 |
186.6000 INJ |
12.1110 |
12.0670 |
12.0670 |
12.4290 |
| 2025-09-23 |
12.4880 |
1,177.2000 INJ |
12.2710 |
12.2710 |
12.2990 |
12.4880 |
| 2025-09-22 |
12.2710 |
1,296.6000 INJ |
14.0550 |
12.2340 |
12.2460 |
12.2710 |
| 2025-09-21 |
14.0550 |
0.0000 INJ |
14.0550 |
14.0550 |
14.0550 |
14.0550 |
| 2025-09-20 |
14.0550 |
0.0000 INJ |
14.0550 |
14.0550 |
14.0550 |
14.0550 |
| 2025-09-19 |
14.0550 |
77.3000 INJ |
14.6750 |
14.0550 |
14.0550 |
14.0550 |
| 2025-09-18 |
14.6750 |
148.8000 INJ |
14.1860 |
14.1860 |
14.1860 |
14.5040 |
| 2025-09-17 |
14.1860 |
152.8000 INJ |
13.7500 |
13.6520 |
13.6520 |
14.1860 |
| 2025-09-16 |
13.7500 |
157.3000 INJ |
13.5000 |
13.4980 |
13.4980 |
13.7500 |
| 2025-09-15 |
13.5000 |
337.2000 INJ |
14.0390 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-14 |
14.0390 |
500.0000 INJ |
14.6850 |
14.0390 |
14.0390 |
14.0390 |
| 2025-09-13 |
14.6850 |
169.8000 INJ |
14.5220 |
14.5220 |
14.5220 |
14.6850 |
| 2025-09-12 |
14.4040 |
773.8000 INJ |
14.1500 |
14.0560 |
14.1490 |
14.4040 |
| 2025-09-11 |
14.1250 |
230.8000 INJ |
14.0860 |
14.0860 |
14.0860 |
14.1250 |
| 2025-09-10 |
14.0860 |
468.7000 INJ |
14.1230 |
13.8210 |
13.9700 |
14.0860 |
| 2025-09-09 |
14.1230 |
581.1000 INJ |
13.6250 |
13.6250 |
13.6250 |
14.1230 |
| 2025-09-08 |
13.5440 |
1,025.0000 INJ |
13.0970 |
13.0970 |
13.0970 |
13.5440 |
| 2025-09-07 |
13.0970 |
81.6000 INJ |
13.0250 |
13.0250 |
13.0250 |
13.0970 |