Crypto exchange Gemini
Market Injective Protocol (INJ) / [unlinked]
Identifier on Gemini: injgusdperp12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-29 | 36.5930 | 70.0000 INJ | 38.4440 | 36.5930 | 36.5930 | 36.5930 |
2024-03-28 | 38.4440 | 587.4000 INJ | 37.9760 | 37.3650 | 37.7370 | 38.4440 |
2024-03-27 | 38.1760 | 711.0000 INJ | 39.2080 | 37.7970 | 38.0910 | 38.2830 |
2024-03-26 | 39.2080 | 1,344.9000 INJ | 37.8940 | 37.8940 | 38.3200 | 39.0120 |
2024-03-25 | 38.3890 | 1,041.8000 INJ | 36.7620 | 36.3770 | 36.3770 | 38.4640 |
2024-03-24 | 36.4390 | 67.0000 INJ | 35.1220 | 35.1220 | 35.1710 | 36.4390 |
2024-03-23 | 35.6550 | 751.5000 INJ | 34.5270 | 34.5270 | 34.5270 | 35.6550 |
2024-03-22 | 34.5270 | 1,218.5000 INJ | 37.2760 | 34.5270 | 35.3620 | 34.5270 |
2024-03-21 | 37.4660 | 2,697.7000 INJ | 39.1640 | 37.0700 | 37.2490 | 37.4660 |
2024-03-20 | 39.1640 | 2,623.8000 INJ | 35.9720 | 34.5190 | 35.5760 | 39.1640 |
2024-03-19 | 35.8000 | 1,257.7000 INJ | 38.1870 | 34.8000 | 35.2720 | 36.5130 |
2024-03-18 | 38.1870 | 4,602.5000 INJ | 42.9520 | 38.0000 | 38.5030 | 38.1870 |
2024-03-17 | 42.5740 | 627.8000 INJ | 41.2600 | 39.4000 | 40.5650 | 43.4060 |
2024-03-16 | 41.2600 | 4,278.5000 INJ | 44.3000 | 40.4660 | 41.2600 | 41.2600 |
2024-03-15 | 44.3000 | 1,287.3000 INJ | 48.1280 | 42.8050 | 42.9060 | 44.3000 |
2024-03-14 | 48.1280 | 2,148.9000 INJ | 48.3890 | 42.4500 | 47.9100 | 47.5410 |
2024-03-13 | 48.5070 | 1,057.6000 INJ | 51.0310 | 47.9250 | 47.9250 | 48.5070 |
2024-03-12 | 51.0310 | 2,276.0000 INJ | 42.5760 | 41.7980 | 41.7980 | 51.1570 |
2024-03-11 | 42.5740 | 1,265.3000 INJ | 39.9030 | 38.7960 | 39.5790 | 42.5740 |
2024-03-10 | 39.9030 | 59.8000 INJ | 40.7770 | 39.9030 | 40.7200 | 39.9030 |
2024-03-09 | 40.7770 | 686.3000 INJ | 41.6000 | 40.7770 | 40.7770 | 40.7770 |
2024-03-08 | 41.4380 | 1,110.0000 INJ | 42.9970 | 41.3400 | 41.4380 | 41.4380 |
2024-03-07 | 43.6400 | 1,145.4000 INJ | 43.5500 | 42.7100 | 43.3500 | 43.4370 |
12