Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
10.5280 |
2,796.9000 INJ |
9.6590 |
9.6590 |
9.8950 |
10.5280 |
| 2025-04-30 |
9.6590 |
2,908.1000 INJ |
9.5830 |
9.3340 |
9.3340 |
9.6610 |
| 2025-04-29 |
9.7730 |
210.0000 INJ |
9.9290 |
9.7730 |
9.7730 |
9.7730 |
| 2025-04-28 |
9.9290 |
739.8000 INJ |
9.7170 |
9.7170 |
9.7170 |
9.9290 |
| 2025-04-27 |
9.7590 |
726.0000 INJ |
10.1900 |
9.7410 |
9.7950 |
9.7410 |
| 2025-04-26 |
10.1900 |
778.1000 INJ |
10.1200 |
10.1170 |
10.1170 |
10.1900 |
| 2025-04-25 |
10.1200 |
104.8000 INJ |
9.9640 |
9.9640 |
9.9640 |
10.1200 |
| 2025-04-24 |
9.9640 |
355.6000 INJ |
9.6510 |
9.3170 |
9.3170 |
9.9640 |
| 2025-04-23 |
9.6510 |
849.1000 INJ |
9.3500 |
9.3500 |
9.3500 |
9.6510 |
| 2025-04-22 |
9.3180 |
934.7000 INJ |
8.6500 |
8.3880 |
8.3880 |
9.2530 |
| 2025-04-21 |
8.6500 |
620.4000 INJ |
8.5730 |
8.5730 |
8.5730 |
8.6500 |
| 2025-04-20 |
8.5730 |
241.0000 INJ |
8.3860 |
8.3800 |
8.3800 |
8.5730 |
| 2025-04-19 |
8.3860 |
1,552.7000 INJ |
7.9330 |
7.9330 |
7.9330 |
8.3860 |
| 2025-04-18 |
7.9330 |
8,062.8000 INJ |
7.7640 |
7.6820 |
7.7340 |
7.9330 |
| 2025-04-17 |
7.7640 |
128.2000 INJ |
7.6630 |
7.6630 |
7.6630 |
7.7640 |
| 2025-04-16 |
7.6630 |
195.5000 INJ |
7.7020 |
7.6630 |
7.6630 |
7.6630 |
| 2025-04-15 |
7.7020 |
120.8000 INJ |
8.0260 |
7.7020 |
7.7020 |
7.7020 |
| 2025-04-14 |
8.0260 |
1,225.7000 INJ |
7.9570 |
7.9570 |
8.0260 |
8.0260 |
| 2025-04-13 |
7.9570 |
10,669.3000 INJ |
8.3120 |
7.9480 |
8.0040 |
7.9570 |
| 2025-04-12 |
8.3120 |
211.8000 INJ |
8.2620 |
8.2510 |
8.2620 |
8.3120 |
| 2025-04-11 |
8.2620 |
1,413.5000 INJ |
7.9080 |
7.9080 |
7.9080 |
8.2620 |
| 2025-04-10 |
7.9080 |
31,172.5000 INJ |
7.9890 |
7.8090 |
7.9080 |
7.9080 |
| 2025-04-09 |
7.9890 |
1,419.3000 INJ |
7.0570 |
6.8000 |
7.0570 |
8.0190 |
| 2025-04-08 |
7.0570 |
1,325.5000 INJ |
7.3390 |
7.0140 |
7.0570 |
7.0570 |
| 2025-04-07 |
7.3390 |
3,099.1000 INJ |
7.0520 |
6.3940 |
6.4830 |
7.3390 |
| 2025-04-06 |
7.2420 |
424.5000 INJ |
8.2790 |
7.1880 |
7.2420 |
7.2420 |
| 2025-04-05 |
8.2790 |
0.0000 INJ |
8.2790 |
8.2790 |
8.2790 |
8.2790 |
| 2025-04-04 |
8.3450 |
1,263.0000 INJ |
8.4150 |
8.1260 |
8.1280 |
8.3450 |
| 2025-04-03 |
8.4150 |
1,052.4000 INJ |
8.3590 |
8.0340 |
8.1390 |
8.3950 |
| 2025-04-02 |
8.7700 |
766.1000 INJ |
9.0320 |
8.5830 |
8.5830 |
8.7700 |
| 2025-04-01 |
9.0320 |
707.1000 INJ |
8.7290 |
8.7290 |
8.7450 |
9.0320 |
| 2025-03-31 |
8.7290 |
1,114.3000 INJ |
8.6590 |
8.4880 |
8.4880 |
8.7290 |
| 2025-03-30 |
8.5350 |
228.3000 INJ |
8.6750 |
8.6730 |
8.6750 |
8.8350 |
| 2025-03-29 |
8.6670 |
12,704.6000 INJ |
9.1790 |
8.5520 |
8.7360 |
8.6540 |
| 2025-03-28 |
9.1790 |
1,234.3000 INJ |
10.4710 |
9.1790 |
9.1790 |
9.1790 |
| 2025-03-27 |
10.4710 |
1,582.2000 INJ |
10.5300 |
10.3250 |
10.3770 |
10.4710 |
| 2025-03-26 |
10.5630 |
1,175.4000 INJ |
10.6320 |
10.5950 |
10.6260 |
10.6260 |
| 2025-03-25 |
10.6320 |
92.4000 INJ |
10.4870 |
10.4870 |
10.4920 |
10.6320 |
| 2025-03-24 |
10.4870 |
1,503.1000 INJ |
9.7420 |
9.7420 |
9.7420 |
10.4870 |
| 2025-03-23 |
9.7420 |
51.8000 INJ |
9.9240 |
9.7420 |
9.7420 |
9.7420 |
| 2025-03-22 |
9.9240 |
143.5000 INJ |
9.4920 |
9.4920 |
9.4920 |
9.9240 |
| 2025-03-21 |
9.4920 |
244.3000 INJ |
9.9340 |
9.4350 |
9.4920 |
9.4920 |
| 2025-03-20 |
9.9340 |
299.9000 INJ |
10.0640 |
9.7180 |
9.7180 |
9.9340 |
| 2025-03-19 |
10.0640 |
1,115.3000 INJ |
9.6600 |
9.6600 |
9.6600 |
10.0640 |
| 2025-03-18 |
9.4440 |
116.7000 INJ |
9.9670 |
9.4440 |
9.4440 |
9.4440 |
| 2025-03-17 |
10.1480 |
1,482.4000 INJ |
9.8100 |
9.7140 |
9.7140 |
10.1480 |
| 2025-03-16 |
9.8100 |
2,102.9000 INJ |
10.2100 |
9.4850 |
9.7010 |
9.8100 |
| 2025-03-15 |
10.2100 |
417.5000 INJ |
10.1980 |
9.9910 |
10.0370 |
10.3390 |
| 2025-03-14 |
10.1980 |
1,621.3000 INJ |
9.0660 |
9.0660 |
9.0660 |
10.1980 |
| 2025-03-13 |
9.0660 |
3,560.4000 INJ |
9.6240 |
8.9620 |
8.9620 |
9.0660 |