Crypto exchange Gemini

Market Injective Protocol (INJ) / [unlinked]

Identifier on Gemini: injgusdperp
12
Date Price Volume Open Low High Close
2024-03-29 36.5930 70.0000 INJ 38.4440 36.5930 36.5930 36.5930
2024-03-28 38.4440 587.4000 INJ 37.9760 37.3650 37.7370 38.4440
2024-03-27 38.1760 711.0000 INJ 39.2080 37.7970 38.0910 38.2830
2024-03-26 39.2080 1,344.9000 INJ 37.8940 37.8940 38.3200 39.0120
2024-03-25 38.3890 1,041.8000 INJ 36.7620 36.3770 36.3770 38.4640
2024-03-24 36.4390 67.0000 INJ 35.1220 35.1220 35.1710 36.4390
2024-03-23 35.6550 751.5000 INJ 34.5270 34.5270 34.5270 35.6550
2024-03-22 34.5270 1,218.5000 INJ 37.2760 34.5270 35.3620 34.5270
2024-03-21 37.4660 2,697.7000 INJ 39.1640 37.0700 37.2490 37.4660
2024-03-20 39.1640 2,623.8000 INJ 35.9720 34.5190 35.5760 39.1640
2024-03-19 35.8000 1,257.7000 INJ 38.1870 34.8000 35.2720 36.5130
2024-03-18 38.1870 4,602.5000 INJ 42.9520 38.0000 38.5030 38.1870
2024-03-17 42.5740 627.8000 INJ 41.2600 39.4000 40.5650 43.4060
2024-03-16 41.2600 4,278.5000 INJ 44.3000 40.4660 41.2600 41.2600
2024-03-15 44.3000 1,287.3000 INJ 48.1280 42.8050 42.9060 44.3000
2024-03-14 48.1280 2,148.9000 INJ 48.3890 42.4500 47.9100 47.5410
2024-03-13 48.5070 1,057.6000 INJ 51.0310 47.9250 47.9250 48.5070
2024-03-12 51.0310 2,276.0000 INJ 42.5760 41.7980 41.7980 51.1570
2024-03-11 42.5740 1,265.3000 INJ 39.9030 38.7960 39.5790 42.5740
2024-03-10 39.9030 59.8000 INJ 40.7770 39.9030 40.7200 39.9030
2024-03-09 40.7770 686.3000 INJ 41.6000 40.7770 40.7770 40.7770
2024-03-08 41.4380 1,110.0000 INJ 42.9970 41.3400 41.4380 41.4380
2024-03-07 43.6400 1,145.4000 INJ 43.5500 42.7100 43.3500 43.4370
12