Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
12.4900 |
89.8000 INJ |
11.9750 |
11.9750 |
11.9750 |
12.4900 |
| 2025-07-10 |
11.5000 |
677.2000 INJ |
11.0170 |
11.0080 |
11.0080 |
11.3860 |
| 2025-07-09 |
11.0170 |
659.1000 INJ |
10.5870 |
10.5010 |
10.5010 |
10.8360 |
| 2025-07-08 |
10.5870 |
137.2000 INJ |
10.3770 |
10.3770 |
10.5350 |
10.5870 |
| 2025-07-07 |
10.3770 |
635.3000 INJ |
10.6410 |
10.3310 |
10.3770 |
10.3770 |
| 2025-07-06 |
10.8730 |
204.4000 INJ |
10.5530 |
10.5530 |
10.5530 |
10.8730 |
| 2025-07-05 |
10.5530 |
1,139.7000 INJ |
10.7940 |
10.5530 |
10.5530 |
10.5530 |
| 2025-07-04 |
10.7940 |
1,837.1000 INJ |
11.6450 |
10.7630 |
10.7940 |
10.7940 |
| 2025-07-03 |
11.6450 |
1,004.8000 INJ |
11.4980 |
11.3890 |
11.4030 |
11.5400 |
| 2025-07-02 |
11.4980 |
1,596.4000 INJ |
10.4210 |
10.4210 |
10.4210 |
11.4980 |
| 2025-07-01 |
10.4210 |
483.4000 INJ |
10.8930 |
10.4080 |
10.4080 |
10.4210 |
| 2025-06-30 |
10.8930 |
1,647.0000 INJ |
11.6290 |
10.7720 |
10.7720 |
10.8930 |
| 2025-06-29 |
11.5550 |
27.6000 INJ |
10.6680 |
10.6680 |
10.6680 |
10.7940 |
| 2025-06-28 |
10.6680 |
0.0000 INJ |
10.6680 |
10.6680 |
10.6680 |
10.6680 |
| 2025-06-27 |
10.6680 |
423.2000 INJ |
10.9290 |
10.5420 |
10.6520 |
10.6680 |
| 2025-06-26 |
10.9290 |
387.5000 INJ |
11.2070 |
10.7600 |
10.9290 |
10.9290 |
| 2025-06-25 |
11.2070 |
1,173.6000 INJ |
11.5690 |
11.2070 |
11.2070 |
11.2070 |
| 2025-06-24 |
11.5690 |
7,681.3000 INJ |
10.8910 |
10.8910 |
10.9890 |
11.7170 |
| 2025-06-23 |
10.9200 |
833.0000 INJ |
9.7310 |
9.5260 |
9.8300 |
10.4350 |
| 2025-06-22 |
9.2990 |
355.0000 INJ |
9.7830 |
9.2990 |
9.2990 |
9.2990 |
| 2025-06-21 |
9.8890 |
898.3000 INJ |
10.9770 |
9.8890 |
10.8040 |
9.8890 |
| 2025-06-20 |
10.9770 |
676.1000 INJ |
11.4230 |
10.9770 |
11.0100 |
10.9770 |
| 2025-06-19 |
11.4230 |
778.1000 INJ |
11.4880 |
11.3260 |
11.3260 |
11.4230 |
| 2025-06-18 |
10.9930 |
5.0000 INJ |
11.2960 |
10.9930 |
10.9930 |
10.9930 |
| 2025-06-17 |
11.2960 |
1,350.3000 INJ |
12.0000 |
10.8090 |
10.9580 |
11.2960 |
| 2025-06-16 |
12.2590 |
580.0000 INJ |
11.3550 |
11.3550 |
11.3550 |
12.0000 |
| 2025-06-15 |
11.5000 |
0.0000 INJ |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2025-06-14 |
11.5000 |
452.8000 INJ |
11.7390 |
11.3190 |
11.3190 |
11.5000 |
| 2025-06-13 |
11.6290 |
711.6000 INJ |
12.5000 |
11.3810 |
11.3810 |
11.4520 |
| 2025-06-12 |
12.5000 |
984.4000 INJ |
13.2620 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-11 |
13.6340 |
1,275.6000 INJ |
13.9360 |
13.5910 |
13.5910 |
13.6340 |
| 2025-06-10 |
13.5340 |
0.2000 INJ |
13.9170 |
13.5340 |
13.5340 |
13.5340 |
| 2025-06-09 |
13.9170 |
229.0000 INJ |
13.3730 |
13.3730 |
13.3730 |
13.9170 |
| 2025-06-08 |
13.3730 |
533.4000 INJ |
13.0450 |
12.9600 |
12.9600 |
13.3730 |
| 2025-06-07 |
13.0310 |
1,542.9000 INJ |
11.9210 |
11.9210 |
11.9210 |
13.0310 |
| 2025-06-06 |
11.9340 |
1,204.2000 INJ |
11.3620 |
11.3620 |
11.3620 |
12.2670 |
| 2025-06-05 |
11.3620 |
5,302.0000 INJ |
12.0990 |
11.2440 |
11.4880 |
11.3620 |
| 2025-06-04 |
12.5220 |
726.2000 INJ |
12.8920 |
12.5220 |
12.5220 |
12.5220 |
| 2025-06-03 |
12.8920 |
844.3000 INJ |
12.5460 |
12.5460 |
12.6120 |
12.8920 |
| 2025-06-02 |
12.5460 |
1,202.4000 INJ |
12.0710 |
11.6650 |
11.6650 |
12.5460 |
| 2025-06-01 |
12.0710 |
1,217.4000 INJ |
12.1790 |
11.7620 |
11.7620 |
12.0710 |
| 2025-05-31 |
12.2130 |
3,014.2000 INJ |
12.4180 |
11.7380 |
11.7850 |
12.2130 |
| 2025-05-30 |
13.2330 |
2,524.5000 INJ |
14.0450 |
13.1960 |
13.2330 |
13.2330 |
| 2025-05-29 |
14.0450 |
1,902.2000 INJ |
14.9370 |
14.0380 |
14.0450 |
14.0450 |
| 2025-05-28 |
14.8830 |
4,590.7000 INJ |
14.6630 |
14.4540 |
14.5020 |
14.7000 |
| 2025-05-27 |
14.7720 |
2,720.2000 INJ |
13.6670 |
13.4620 |
13.6670 |
14.7720 |
| 2025-05-26 |
13.4380 |
2,384.3000 INJ |
13.1530 |
13.1000 |
13.4470 |
13.4790 |
| 2025-05-25 |
12.5630 |
1,940.1000 INJ |
13.3660 |
12.4600 |
12.5210 |
12.5210 |
| 2025-05-24 |
13.3660 |
1,914.9000 INJ |
13.0000 |
12.9360 |
12.9360 |
13.2670 |
| 2025-05-23 |
13.2020 |
3,463.9000 INJ |
13.9400 |
13.1380 |
13.2020 |
13.2020 |