Crypto exchange Gemini

Market Injective Protocol (INJ) / [unlinked]

Identifier on Gemini: injgusdperp
Price
Date Price Volume Open Low High Close
2025-02-11 14.7120 294.0000 INJ 14.7400 14.4520 14.7000 14.7120
2025-02-10 14.7400 1,600.3000 INJ 13.4860 13.4860 14.1430 14.7400
2025-02-09 13.4860 182.2000 INJ 13.6790 13.4410 13.4860 13.4860
2025-02-08 13.6790 144.8000 INJ 13.9010 13.5000 13.5000 13.6790
2025-02-07 13.9010 1,780.4000 INJ 13.2740 13.2740 13.2740 13.9010
2025-02-06 13.2740 439.5000 INJ 13.9910 13.1330 13.2740 13.2740
2025-02-05 13.9910 633.2000 INJ 14.2550 13.8080 14.2590 13.8080
2025-02-04 14.2550 958.7000 INJ 16.1790 13.9810 14.0290 14.3900
2025-02-03 16.1790 26,524.6000 INJ 15.1640 12.1330 12.5770 16.1760
2025-02-02 15.1640 3,218.3000 INJ 18.6050 14.9830 16.4570 15.1640
2025-02-01 18.6050 143.8000 INJ 20.2440 18.6050 18.6050 18.6050
2025-01-31 20.2440 878.9000 INJ 20.0390 19.8240 19.8240 20.2440
2025-01-30 20.0390 338.6000 INJ 18.4560 18.4560 18.4560 20.0390
2025-01-29 18.4560 324.8000 INJ 17.3590 17.3590 17.8220 18.4560
2025-01-28 17.3590 589.5000 INJ 19.3290 17.6670 18.2790 17.6670
2025-01-27 19.3290 2,191.9000 INJ 20.7870 18.1830 18.1830 19.3290
2025-01-26 20.7870 95.9000 INJ 20.8920 20.7870 20.7910 20.7870
2025-01-25 20.8920 1,210.2000 INJ 20.9660 20.4210 20.4210 20.8920
2025-01-24 20.9660 253.0000 INJ 21.0680 20.9940 21.0680 21.5060
2025-01-23 21.0680 614.7000 INJ 21.3280 20.5740 20.9130 21.0380
2025-01-22 21.6280 695.3000 INJ 22.7380 21.5870 21.7890 22.0910
2025-01-21 22.7380 1,075.6000 INJ 22.1500 20.4410 20.4530 22.6320
2025-01-20 22.1500 1,348.6000 INJ 20.7040 19.9240 20.0740 22.1500
2025-01-19 20.7040 2,539.7000 INJ 23.9430 20.7020 21.6510 20.7020
2025-01-18 23.5310 11,041.4000 INJ 24.5830 23.3340 23.5360 23.6160
2025-01-17 24.5830 1,885.8000 INJ 22.6010 22.6010 22.7810 24.5830
2025-01-16 22.6010 681.2000 INJ 23.0760 22.5000 22.6710 22.6010
2025-01-15 23.0320 2,052.5000 INJ 21.1720 20.9440 20.9540 22.8830
2025-01-14 21.1110 143,977.2000 INJ 20.0820 20.0160 20.0820 21.0100
2025-01-13 20.0030 126,115.3000 INJ 20.5000 18.6090 19.0970 20.0030
2025-01-12 20.5000 142,570.0000 INJ 21.3870 20.5000 20.7590 20.5000
2025-01-11 21.4090 182,352.9000 INJ 21.5430 20.9070 20.9070 21.8030
2025-01-10 21.5430 174,682.6000 INJ 21.0930 20.7740 20.8610 21.5430
2025-01-09 21.0930 156,394.0000 INJ 21.9200 20.8510 20.8510 21.0930
2025-01-08 21.9200 159,879.2000 INJ 23.9960 20.5320 21.4740 21.8270
2025-01-07 23.9920 63,668.0000 INJ 25.9020 23.6640 24.0870 24.1590
2025-01-06 25.8960 10,539.3000 INJ 25.6160 24.9970 25.5310 25.8960
2025-01-05 25.5710 116,300.2000 INJ 23.7850 22.9630 22.9630 25.6780
2025-01-04 23.7850 94,313.2000 INJ 23.0640 22.7590 22.7940 23.7850
2025-01-03 23.0640 50,700.5000 INJ 21.6880 21.5910 21.5910 23.0640
2025-01-02 21.6880 61,379.9000 INJ 20.5480 20.5480 20.5480 21.6880
2025-01-01 20.6370 275.6000 INJ 19.5650 19.0500 19.0500 20.6370
2024-12-31 19.5650 2,299.6000 INJ 19.9600 19.6170 19.7150 20.4760
2024-12-30 20.5830 953.0000 INJ 20.3620 19.6000 19.8310 20.5830
2024-12-29 20.3620 48.3000 INJ 21.4010 20.3620 20.3620 20.3620
2024-12-28 21.4010 313.7000 INJ 20.9730 20.4830 20.5010 21.4010
2024-12-27 20.9730 182.4000 INJ 21.2300 20.9670 20.9730 20.9730
2024-12-26 21.2300 812.4000 INJ 22.6550 21.1080 21.1980 21.2300
2024-12-25 22.6550 90.7000 INJ 23.2450 22.4740 22.6120 22.6550
2024-12-24 23.2450 714.2000 INJ 23.4310 22.4740 22.4740 23.2910