Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
13.0970 |
81.6000 INJ |
13.0250 |
13.0250 |
13.0250 |
13.0970 |
| 2025-09-06 |
13.0250 |
246.0000 INJ |
12.9640 |
12.9640 |
13.0250 |
13.0250 |
| 2025-09-05 |
13.0520 |
5,518.3000 INJ |
12.4120 |
12.4120 |
12.4120 |
12.9250 |
| 2025-09-04 |
12.4120 |
133.8000 INJ |
13.1280 |
12.4120 |
12.4120 |
12.4120 |
| 2025-09-03 |
13.1280 |
77.9000 INJ |
12.9520 |
12.9520 |
12.9520 |
13.1280 |
| 2025-09-02 |
12.9520 |
250.6000 INJ |
12.3870 |
12.3870 |
12.3870 |
12.7420 |
| 2025-09-01 |
12.3870 |
279.1000 INJ |
12.9440 |
12.3870 |
12.3870 |
12.3870 |
| 2025-08-31 |
12.9440 |
25.0000 INJ |
13.1610 |
12.9440 |
12.9440 |
12.9440 |
| 2025-08-30 |
13.1610 |
165.9000 INJ |
13.0000 |
12.8370 |
12.8370 |
13.1610 |
| 2025-08-29 |
13.0000 |
914.7000 INJ |
13.8170 |
13.0000 |
13.0000 |
13.0000 |
| 2025-08-28 |
13.8170 |
210.4000 INJ |
13.2040 |
13.2040 |
13.2040 |
13.8170 |
| 2025-08-27 |
13.5560 |
785.3000 INJ |
13.6300 |
13.4300 |
13.4300 |
13.5560 |
| 2025-08-26 |
13.4050 |
1,305.9000 INJ |
12.8480 |
12.7500 |
12.8380 |
13.4050 |
| 2025-08-25 |
12.8480 |
3,671.3000 INJ |
14.4040 |
12.7170 |
12.8480 |
12.8480 |
| 2025-08-24 |
14.3980 |
532.3000 INJ |
14.6830 |
14.1990 |
14.1990 |
14.3980 |
| 2025-08-23 |
14.6830 |
1,619.8000 INJ |
15.0100 |
14.3200 |
14.4170 |
14.6830 |
| 2025-08-22 |
15.0100 |
7,421.9000 INJ |
13.4530 |
12.9600 |
12.9600 |
15.0100 |
| 2025-08-21 |
13.4530 |
242.9000 INJ |
14.1060 |
13.3140 |
13.3140 |
13.4530 |
| 2025-08-20 |
14.1060 |
304.7000 INJ |
13.6910 |
13.6910 |
13.6910 |
14.1060 |
| 2025-08-19 |
13.6910 |
542.9000 INJ |
14.4070 |
13.6910 |
13.6910 |
13.6910 |
| 2025-08-18 |
14.4440 |
737.6000 INJ |
15.4380 |
14.2720 |
14.2720 |
14.4440 |
| 2025-08-17 |
15.4380 |
853.5000 INJ |
14.5360 |
14.5360 |
14.5360 |
15.4380 |
| 2025-08-16 |
14.5360 |
223.6000 INJ |
14.4170 |
14.4170 |
14.4170 |
14.5360 |
| 2025-08-15 |
14.4170 |
1,487.5000 INJ |
15.2000 |
14.1700 |
14.3120 |
14.4170 |
| 2025-08-14 |
14.7400 |
1,775.5000 INJ |
16.0500 |
14.8760 |
14.8760 |
14.9960 |
| 2025-08-13 |
16.0500 |
1,663.1000 INJ |
14.7980 |
14.7980 |
14.7980 |
16.0500 |
| 2025-08-12 |
14.7980 |
2,274.4000 INJ |
13.6860 |
13.6860 |
13.7520 |
14.7980 |
| 2025-08-11 |
13.8590 |
903.2000 INJ |
14.3110 |
13.8590 |
13.8590 |
13.8590 |
| 2025-08-10 |
14.3110 |
223.7000 INJ |
14.6540 |
14.0840 |
14.0840 |
14.3110 |
| 2025-08-09 |
14.6540 |
533.9000 INJ |
14.1950 |
14.1950 |
14.1950 |
14.6540 |
| 2025-08-08 |
14.1950 |
744.0000 INJ |
14.0030 |
13.9720 |
13.9720 |
14.1950 |
| 2025-08-07 |
14.0030 |
237.1000 INJ |
13.0000 |
12.9580 |
12.9580 |
14.0030 |
| 2025-08-06 |
13.0000 |
21.0000 INJ |
13.0800 |
12.7500 |
12.7690 |
13.0000 |
| 2025-08-05 |
13.0800 |
526.6000 INJ |
13.5980 |
13.0800 |
13.0800 |
13.0800 |
| 2025-08-04 |
13.5980 |
246.2000 INJ |
12.9870 |
12.9870 |
12.9870 |
13.5980 |
| 2025-08-03 |
13.0900 |
1,033.4000 INJ |
12.2430 |
11.9800 |
12.2450 |
13.0900 |
| 2025-08-02 |
12.2430 |
391.0000 INJ |
12.8160 |
12.3550 |
12.3550 |
12.3880 |
| 2025-08-01 |
12.8160 |
2,062.2000 INJ |
13.2760 |
12.6390 |
12.7760 |
12.8160 |
| 2025-07-31 |
13.2760 |
1,087.6000 INJ |
13.5600 |
13.5600 |
13.8880 |
13.9040 |
| 2025-07-30 |
13.5600 |
9,307.0000 INJ |
14.0610 |
13.2120 |
13.6700 |
13.5600 |
| 2025-07-29 |
14.0610 |
665.9000 INJ |
14.7860 |
13.8020 |
14.0000 |
14.0300 |
| 2025-07-28 |
14.7860 |
355.5000 INJ |
15.4660 |
14.7860 |
14.7860 |
14.7860 |
| 2025-07-27 |
15.4660 |
775.6000 INJ |
15.0230 |
14.9250 |
14.9250 |
15.3980 |
| 2025-07-26 |
15.0230 |
3,740.0000 INJ |
13.9710 |
13.9710 |
13.9710 |
15.0340 |
| 2025-07-25 |
13.9710 |
1,630.9000 INJ |
13.9130 |
13.1320 |
13.1320 |
13.9710 |
| 2025-07-24 |
13.9130 |
426.9000 INJ |
13.7370 |
13.1900 |
13.1900 |
13.9130 |
| 2025-07-23 |
13.7370 |
514.7000 INJ |
15.1730 |
13.4640 |
13.7370 |
13.7370 |
| 2025-07-22 |
14.9590 |
1,131.9000 INJ |
15.1130 |
14.5360 |
14.6090 |
14.9590 |
| 2025-07-21 |
15.1130 |
1,070.4000 INJ |
14.6870 |
14.6870 |
14.8890 |
15.0920 |
| 2025-07-20 |
14.6870 |
958.9000 INJ |
13.9430 |
13.9430 |
13.9430 |
14.9350 |