Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
9.0660 |
3,560.4000 INJ |
9.6240 |
8.9620 |
8.9620 |
9.0660 |
| 2025-03-12 |
9.6240 |
392.8000 INJ |
9.5360 |
9.0790 |
9.2400 |
9.6240 |
| 2025-03-11 |
9.5360 |
2,215.2000 INJ |
8.8180 |
8.1630 |
8.2450 |
9.5360 |
| 2025-03-10 |
8.8180 |
1,398.2000 INJ |
9.4590 |
8.8180 |
8.8180 |
8.8180 |
| 2025-03-09 |
9.4590 |
1,229.0000 INJ |
11.1720 |
9.4590 |
9.4590 |
9.4590 |
| 2025-03-08 |
11.1720 |
420.1000 INJ |
11.9540 |
11.1100 |
11.1720 |
11.1720 |
| 2025-03-07 |
11.9540 |
598.9000 INJ |
11.6110 |
11.2880 |
11.6110 |
11.9540 |
| 2025-03-06 |
11.6110 |
11,264.4000 INJ |
11.9800 |
11.5920 |
11.6110 |
11.6110 |
| 2025-03-05 |
11.9800 |
8,835.1000 INJ |
10.9590 |
10.8800 |
10.9590 |
11.9800 |
| 2025-03-04 |
10.9590 |
1,789.6000 INJ |
12.1660 |
10.0920 |
10.7930 |
10.9590 |
| 2025-03-03 |
12.1660 |
139.3000 INJ |
14.3160 |
12.1370 |
12.1660 |
12.1660 |
| 2025-03-02 |
14.3160 |
567.9000 INJ |
13.0690 |
12.7480 |
13.0190 |
14.3160 |
| 2025-03-01 |
13.0690 |
601.9000 INJ |
13.2890 |
13.0690 |
13.0690 |
13.0690 |
| 2025-02-28 |
13.2890 |
5,245.7000 INJ |
13.4270 |
12.1260 |
12.1990 |
13.1710 |
| 2025-02-27 |
13.4140 |
12.1000 INJ |
12.9630 |
12.9630 |
12.9630 |
13.4140 |
| 2025-02-26 |
12.9630 |
997.8000 INJ |
13.6280 |
12.5360 |
12.6010 |
12.9630 |
| 2025-02-25 |
13.6280 |
857.5000 INJ |
14.0480 |
12.7230 |
12.8510 |
13.6280 |
| 2025-02-24 |
14.0480 |
1,395.3000 INJ |
16.1070 |
13.6400 |
14.6510 |
13.6530 |
| 2025-02-23 |
15.6680 |
383.1000 INJ |
15.3910 |
15.3910 |
15.3910 |
15.6680 |
| 2025-02-22 |
15.3910 |
577.6000 INJ |
15.2890 |
15.1000 |
15.1000 |
15.3910 |
| 2025-02-21 |
15.2890 |
853.6000 INJ |
15.6140 |
15.2890 |
15.6140 |
15.2890 |
| 2025-02-20 |
15.6140 |
271.6000 INJ |
14.9240 |
14.9240 |
14.9240 |
15.7590 |
| 2025-02-19 |
14.9240 |
1,227.1000 INJ |
13.7110 |
13.6570 |
13.6710 |
15.1100 |
| 2025-02-18 |
13.5570 |
1,829.1000 INJ |
15.2540 |
13.3430 |
13.3840 |
13.5570 |
| 2025-02-17 |
15.2540 |
7,640.5000 INJ |
14.9640 |
14.8270 |
14.9900 |
15.2540 |
| 2025-02-16 |
15.1600 |
692.8000 INJ |
15.3060 |
14.5820 |
14.5820 |
14.5820 |
| 2025-02-15 |
15.0880 |
354.9000 INJ |
15.3630 |
15.0880 |
15.0880 |
15.0880 |
| 2025-02-14 |
15.1840 |
1,491.9000 INJ |
15.0220 |
15.0220 |
15.1770 |
15.1840 |
| 2025-02-13 |
15.0220 |
1,361.1000 INJ |
14.8810 |
14.7720 |
14.7730 |
15.0950 |
| 2025-02-12 |
14.8810 |
7,164.9000 INJ |
14.7120 |
13.8040 |
13.9010 |
15.0160 |
| 2025-02-11 |
14.7120 |
294.0000 INJ |
14.7400 |
14.4520 |
14.7000 |
14.7120 |
| 2025-02-10 |
14.7400 |
1,600.3000 INJ |
13.4860 |
13.4860 |
14.1430 |
14.7400 |
| 2025-02-09 |
13.4860 |
182.2000 INJ |
13.6790 |
13.4410 |
13.4860 |
13.4860 |
| 2025-02-08 |
13.6790 |
144.8000 INJ |
13.9010 |
13.5000 |
13.5000 |
13.6790 |
| 2025-02-07 |
13.9010 |
1,780.4000 INJ |
13.2740 |
13.2740 |
13.2740 |
13.9010 |
| 2025-02-06 |
13.2740 |
439.5000 INJ |
13.9910 |
13.1330 |
13.2740 |
13.2740 |
| 2025-02-05 |
13.9910 |
633.2000 INJ |
14.2550 |
13.8080 |
14.2590 |
13.8080 |
| 2025-02-04 |
14.2550 |
958.7000 INJ |
16.1790 |
13.9810 |
14.0290 |
14.3900 |
| 2025-02-03 |
16.1790 |
26,524.6000 INJ |
15.1640 |
12.1330 |
12.5770 |
16.1760 |
| 2025-02-02 |
15.1640 |
3,218.3000 INJ |
18.6050 |
14.9830 |
16.4570 |
15.1640 |
| 2025-02-01 |
18.6050 |
143.8000 INJ |
20.2440 |
18.6050 |
18.6050 |
18.6050 |
| 2025-01-31 |
20.2440 |
878.9000 INJ |
20.0390 |
19.8240 |
19.8240 |
20.2440 |
| 2025-01-30 |
20.0390 |
338.6000 INJ |
18.4560 |
18.4560 |
18.4560 |
20.0390 |
| 2025-01-29 |
18.4560 |
324.8000 INJ |
17.3590 |
17.3590 |
17.8220 |
18.4560 |
| 2025-01-28 |
17.3590 |
589.5000 INJ |
19.3290 |
17.6670 |
18.2790 |
17.6670 |
| 2025-01-27 |
19.3290 |
2,191.9000 INJ |
20.7870 |
18.1830 |
18.1830 |
19.3290 |
| 2025-01-26 |
20.7870 |
95.9000 INJ |
20.8920 |
20.7870 |
20.7910 |
20.7870 |
| 2025-01-25 |
20.8920 |
1,210.2000 INJ |
20.9660 |
20.4210 |
20.4210 |
20.8920 |
| 2025-01-24 |
20.9660 |
253.0000 INJ |
21.0680 |
20.9940 |
21.0680 |
21.5060 |
| 2025-01-23 |
21.0680 |
614.7000 INJ |
21.3280 |
20.5740 |
20.9130 |
21.0380 |