Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.6663 USD |
1,242.5047 HNT |
3.7470 USD |
3.5874 USD |
3.5895 USD |
3.6663 USD |
| 2025-02-16 |
3.7470 USD |
3,998.8408 HNT |
3.7455 USD |
3.7145 USD |
3.7288 USD |
3.7470 USD |
| 2025-02-15 |
3.7330 USD |
4,099.7120 HNT |
3.9127 USD |
3.7259 USD |
3.7330 USD |
3.7330 USD |
| 2025-02-14 |
3.8724 USD |
795.1104 HNT |
3.8678 USD |
3.8372 USD |
3.8600 USD |
3.8600 USD |
| 2025-02-13 |
3.8678 USD |
223.1275 HNT |
3.7685 USD |
3.6790 USD |
3.7145 USD |
3.9581 USD |
| 2025-02-12 |
3.7685 USD |
1,818.6706 HNT |
3.7623 USD |
3.6171 USD |
3.6220 USD |
3.7620 USD |
| 2025-02-11 |
3.7623 USD |
8,750.6590 HNT |
3.6980 USD |
3.6980 USD |
3.7599 USD |
3.7623 USD |
| 2025-02-10 |
3.6896 USD |
6,375.8721 HNT |
3.4388 USD |
3.3384 USD |
3.3722 USD |
3.5625 USD |
| 2025-02-09 |
3.4388 USD |
5,099.9214 HNT |
3.4478 USD |
3.3410 USD |
3.3728 USD |
3.4388 USD |
| 2025-02-08 |
3.4252 USD |
3,351.6350 HNT |
3.5010 USD |
3.2942 USD |
3.3036 USD |
3.4252 USD |
| 2025-02-07 |
3.5675 USD |
1,613.8459 HNT |
3.1922 USD |
3.1540 USD |
3.1922 USD |
3.4329 USD |
| 2025-02-06 |
3.1697 USD |
8,024.9907 HNT |
3.2209 USD |
3.0000 USD |
3.0595 USD |
3.1675 USD |
| 2025-02-05 |
3.2209 USD |
12,112.7264 HNT |
3.4476 USD |
3.1740 USD |
3.2402 USD |
3.2010 USD |
| 2025-02-04 |
3.3635 USD |
4,790.5422 HNT |
3.6172 USD |
3.3046 USD |
3.3403 USD |
3.3311 USD |
| 2025-02-03 |
3.7105 USD |
7,840.0798 HNT |
3.5541 USD |
3.0928 USD |
3.1672 USD |
3.6899 USD |
| 2025-02-02 |
3.4565 USD |
5,144.2529 HNT |
3.8720 USD |
3.3791 USD |
3.5275 USD |
3.4080 USD |
| 2025-02-01 |
3.8563 USD |
3,566.2410 HNT |
4.2338 USD |
3.8563 USD |
3.9405 USD |
3.8563 USD |
| 2025-01-31 |
4.2397 USD |
6,091.0431 HNT |
4.2459 USD |
4.1938 USD |
4.2153 USD |
4.2397 USD |
| 2025-01-30 |
4.2759 USD |
8,451.9608 HNT |
3.9784 USD |
3.9784 USD |
4.0347 USD |
4.2759 USD |
| 2025-01-29 |
4.0624 USD |
8,014.5128 HNT |
3.4068 USD |
3.4024 USD |
3.4799 USD |
4.0113 USD |
| 2025-01-28 |
3.5000 USD |
3,421.9994 HNT |
3.6731 USD |
3.5500 USD |
3.5745 USD |
3.5500 USD |
| 2025-01-27 |
3.7300 USD |
13,872.8298 HNT |
3.7500 USD |
3.3093 USD |
3.4100 USD |
3.7300 USD |
| 2025-01-26 |
3.7780 USD |
3,592.3827 HNT |
3.9034 USD |
3.7958 USD |
3.8369 USD |
3.7958 USD |
| 2025-01-25 |
3.9034 USD |
6,388.9397 HNT |
4.0934 USD |
3.8727 USD |
3.9118 USD |
3.9034 USD |
| 2025-01-24 |
4.1699 USD |
4,679.9989 HNT |
4.3842 USD |
4.1757 USD |
4.2542 USD |
4.2581 USD |
| 2025-01-23 |
4.3842 USD |
1,124.7396 HNT |
4.5066 USD |
4.3842 USD |
4.3842 USD |
4.3842 USD |
| 2025-01-22 |
4.5696 USD |
1,820.5218 HNT |
4.4698 USD |
4.4291 USD |
4.4827 USD |
4.5696 USD |
| 2025-01-21 |
4.4578 USD |
5,801.2483 HNT |
4.2040 USD |
3.9792 USD |
4.0504 USD |
4.5230 USD |
| 2025-01-20 |
4.3162 USD |
12,642.4536 HNT |
4.7857 USD |
4.2720 USD |
4.3247 USD |
4.3200 USD |
| 2025-01-19 |
4.7386 USD |
7,845.4455 HNT |
5.3791 USD |
4.7747 USD |
4.9808 USD |
4.7747 USD |
| 2025-01-18 |
5.3564 USD |
10,957.1340 HNT |
5.0516 USD |
4.9907 USD |
5.0716 USD |
5.2496 USD |
| 2025-01-17 |
5.2412 USD |
9,495.2039 HNT |
4.9083 USD |
4.8801 USD |
4.9083 USD |
5.1723 USD |
| 2025-01-16 |
4.9083 USD |
9,050.7108 HNT |
4.9474 USD |
4.6837 USD |
4.7070 USD |
4.9083 USD |
| 2025-01-15 |
4.9132 USD |
11,249.9256 HNT |
4.8498 USD |
4.5670 USD |
4.6253 USD |
4.8670 USD |
| 2025-01-14 |
4.8925 USD |
4,646.3650 HNT |
4.8320 USD |
4.6900 USD |
4.7946 USD |
4.8925 USD |
| 2025-01-13 |
4.9159 USD |
8,038.5319 HNT |
5.0751 USD |
4.5590 USD |
4.6970 USD |
4.9159 USD |
| 2025-01-12 |
5.0074 USD |
2,663.9436 HNT |
5.4315 USD |
4.9616 USD |
5.0074 USD |
5.0074 USD |
| 2025-01-11 |
5.4315 USD |
5,450.5445 HNT |
5.4084 USD |
5.3002 USD |
5.3122 USD |
5.6261 USD |
| 2025-01-10 |
5.4084 USD |
1,601.4693 HNT |
5.4954 USD |
5.3277 USD |
5.4353 USD |
5.4196 USD |
| 2025-01-09 |
5.4954 USD |
1,476.0016 HNT |
5.8649 USD |
5.3182 USD |
5.4203 USD |
5.4954 USD |
| 2025-01-08 |
5.8557 USD |
28,105.1434 HNT |
5.9993 USD |
5.6098 USD |
5.7270 USD |
5.8194 USD |
| 2025-01-07 |
5.9993 USD |
4,430.2921 HNT |
6.3853 USD |
5.9604 USD |
5.9847 USD |
5.9734 USD |
| 2025-01-06 |
6.4719 USD |
1,834.9541 HNT |
6.6529 USD |
6.4120 USD |
6.4120 USD |
6.4719 USD |
| 2025-01-05 |
6.6411 USD |
2,946.7711 HNT |
6.7716 USD |
6.5635 USD |
6.5784 USD |
6.6411 USD |
| 2025-01-04 |
6.7716 USD |
2,136.8061 HNT |
6.5310 USD |
6.4979 USD |
6.5316 USD |
6.7874 USD |
| 2025-01-03 |
6.5310 USD |
1,660.3075 HNT |
6.1663 USD |
6.1106 USD |
6.1291 USD |
6.5310 USD |
| 2025-01-02 |
6.1132 USD |
2,761.4019 HNT |
6.2444 USD |
5.9795 USD |
5.9795 USD |
6.1132 USD |
| 2025-01-01 |
6.2479 USD |
1,762.3605 HNT |
5.7957 USD |
5.7957 USD |
6.0059 USD |
6.2479 USD |
| 2024-12-31 |
5.7957 USD |
2,841.3413 HNT |
5.9871 USD |
5.8473 USD |
5.8985 USD |
5.8473 USD |
| 2024-12-30 |
5.9265 USD |
7,223.3477 HNT |
6.5237 USD |
5.8596 USD |
5.9600 USD |
5.9621 USD |