Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3.4848 USD |
335.2640 HNT |
3.8130 USD |
3.4790 USD |
3.5360 USD |
3.4848 USD |
| 2025-07-22 |
3.7546 USD |
1,237.5362 HNT |
3.7807 USD |
3.6644 USD |
3.7110 USD |
3.7546 USD |
| 2025-07-21 |
3.7807 USD |
2,325.0685 HNT |
4.0133 USD |
3.7713 USD |
3.8400 USD |
3.8818 USD |
| 2025-07-20 |
4.0133 USD |
1,054.4203 HNT |
3.7600 USD |
3.7424 USD |
3.7424 USD |
4.0133 USD |
| 2025-07-19 |
3.7925 USD |
1,401.7844 HNT |
3.7600 USD |
3.7061 USD |
3.7718 USD |
3.7925 USD |
| 2025-07-18 |
3.7600 USD |
4,377.1541 HNT |
3.5177 USD |
3.4759 USD |
3.4759 USD |
3.7303 USD |
| 2025-07-17 |
3.5161 USD |
4,443.3488 HNT |
3.2694 USD |
3.1000 USD |
3.1116 USD |
3.6657 USD |
| 2025-07-16 |
3.2953 USD |
2,011.6048 HNT |
3.1235 USD |
3.0540 USD |
3.0540 USD |
3.2611 USD |
| 2025-07-15 |
3.0662 USD |
3,384.6007 HNT |
2.9671 USD |
2.8788 USD |
2.9225 USD |
3.0601 USD |
| 2025-07-14 |
2.9633 USD |
1,676.8737 HNT |
3.1294 USD |
2.9633 USD |
2.9633 USD |
2.9870 USD |
| 2025-07-13 |
3.2277 USD |
727.9412 HNT |
3.0707 USD |
3.0113 USD |
3.0710 USD |
3.2277 USD |
| 2025-07-12 |
3.0736 USD |
2,572.1560 HNT |
2.8686 USD |
2.8550 USD |
2.9330 USD |
3.0736 USD |
| 2025-07-11 |
2.9119 USD |
4,834.4913 HNT |
2.6347 USD |
2.5631 USD |
2.5989 USD |
2.9814 USD |
| 2025-07-10 |
2.6347 USD |
2,311.5944 HNT |
2.3695 USD |
2.3297 USD |
2.3695 USD |
2.5811 USD |
| 2025-07-09 |
2.4108 USD |
1,702.3678 HNT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3793 USD |
| 2025-07-08 |
2.2999 USD |
2,600.4236 HNT |
2.4049 USD |
2.2238 USD |
2.2818 USD |
2.3461 USD |
| 2025-07-07 |
2.4300 USD |
1,365.4196 HNT |
2.3362 USD |
2.3028 USD |
2.3028 USD |
2.4300 USD |
| 2025-07-06 |
2.2478 USD |
63.2944 HNT |
2.2042 USD |
2.2042 USD |
2.2042 USD |
2.2478 USD |
| 2025-07-05 |
2.2042 USD |
133.4992 HNT |
2.2500 USD |
2.1852 USD |
2.1852 USD |
2.2042 USD |
| 2025-07-04 |
2.2500 USD |
2,971.8862 HNT |
2.2597 USD |
2.1835 USD |
2.2386 USD |
2.2500 USD |
| 2025-07-03 |
2.2882 USD |
6,232.8159 HNT |
2.2910 USD |
2.2081 USD |
2.2564 USD |
2.2277 USD |
| 2025-07-02 |
2.3169 USD |
4,486.2518 HNT |
2.1745 USD |
2.1745 USD |
2.1857 USD |
2.3169 USD |
| 2025-07-01 |
2.1745 USD |
1,155.2262 HNT |
2.2685 USD |
2.1700 USD |
2.1700 USD |
2.1745 USD |
| 2025-06-30 |
2.2685 USD |
36.3671 HNT |
2.3869 USD |
2.3166 USD |
2.3166 USD |
2.3221 USD |
| 2025-06-29 |
2.3622 USD |
880.6793 HNT |
2.3055 USD |
2.2972 USD |
2.2972 USD |
2.3200 USD |
| 2025-06-28 |
2.2959 USD |
864.5705 HNT |
2.2262 USD |
2.1855 USD |
2.1855 USD |
2.2959 USD |
| 2025-06-27 |
2.2126 USD |
2,233.4536 HNT |
2.1410 USD |
2.1107 USD |
2.1410 USD |
2.2126 USD |
| 2025-06-26 |
2.1410 USD |
4,005.5664 HNT |
2.1919 USD |
2.1119 USD |
2.1238 USD |
2.1297 USD |
| 2025-06-25 |
2.2172 USD |
1,498.4517 HNT |
2.3142 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-06-24 |
2.3156 USD |
1,082.0383 HNT |
2.3448 USD |
2.2410 USD |
2.2731 USD |
2.2974 USD |
| 2025-06-23 |
2.3460 USD |
2,457.9166 HNT |
2.1701 USD |
2.1701 USD |
2.1701 USD |
2.2983 USD |
| 2025-06-22 |
2.1000 USD |
1,354.7894 HNT |
2.2240 USD |
2.1113 USD |
2.1495 USD |
2.1113 USD |
| 2025-06-21 |
2.2328 USD |
2,419.7525 HNT |
2.4346 USD |
2.2310 USD |
2.2825 USD |
2.2328 USD |
| 2025-06-20 |
2.4450 USD |
4,871.6095 HNT |
2.4622 USD |
2.3876 USD |
2.4202 USD |
2.4052 USD |
| 2025-06-19 |
2.4622 USD |
1,913.3812 HNT |
2.2763 USD |
2.2635 USD |
2.2806 USD |
2.4592 USD |
| 2025-06-18 |
2.2273 USD |
1,038.3286 HNT |
2.3339 USD |
2.1695 USD |
2.2138 USD |
2.2472 USD |
| 2025-06-17 |
2.3121 USD |
1,831.8464 HNT |
2.4264 USD |
2.3026 USD |
2.3339 USD |
2.3026 USD |
| 2025-06-16 |
2.5194 USD |
626.2436 HNT |
2.5124 USD |
2.4316 USD |
2.4782 USD |
2.5194 USD |
| 2025-06-15 |
2.4881 USD |
584.4954 HNT |
2.5213 USD |
2.4579 USD |
2.4579 USD |
2.4900 USD |
| 2025-06-14 |
2.4773 USD |
2,090.4753 HNT |
2.4147 USD |
2.4092 USD |
2.4400 USD |
2.4773 USD |
| 2025-06-13 |
2.4688 USD |
3,828.0974 HNT |
2.6974 USD |
2.4451 USD |
2.4816 USD |
2.5025 USD |
| 2025-06-12 |
2.7202 USD |
3,558.0669 HNT |
2.8780 USD |
2.7185 USD |
2.7516 USD |
2.7516 USD |
| 2025-06-11 |
2.8780 USD |
4,719.3515 HNT |
2.9861 USD |
2.8780 USD |
2.8812 USD |
2.8780 USD |
| 2025-06-10 |
2.9918 USD |
307.3190 HNT |
3.0484 USD |
2.9570 USD |
2.9741 USD |
2.9925 USD |
| 2025-06-09 |
2.9909 USD |
4,843.2280 HNT |
2.9335 USD |
2.8589 USD |
2.8672 USD |
2.9966 USD |
| 2025-06-08 |
2.9132 USD |
487.1915 HNT |
2.9416 USD |
2.9132 USD |
2.9327 USD |
2.9132 USD |
| 2025-06-07 |
2.9613 USD |
773.9215 HNT |
2.9034 USD |
2.8781 USD |
2.9016 USD |
2.9613 USD |
| 2025-06-06 |
2.8614 USD |
2,838.4949 HNT |
2.8597 USD |
2.8342 USD |
2.8489 USD |
2.9229 USD |
| 2025-06-05 |
2.8922 USD |
3,291.3817 HNT |
3.0100 USD |
2.7914 USD |
2.8478 USD |
2.8860 USD |
| 2025-06-04 |
3.0435 USD |
2,362.1218 HNT |
3.2452 USD |
3.0370 USD |
3.0929 USD |
3.0435 USD |