Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.4240 USD |
1,801.2366 HNT |
1.4464 USD |
1.4035 USD |
1.4035 USD |
1.4240 USD |
| 2023-09-26 |
1.4464 USD |
1,936.5737 HNT |
1.4643 USD |
1.4464 USD |
1.4643 USD |
1.4464 USD |
| 2023-09-25 |
1.4643 USD |
7,302.9246 HNT |
1.4506 USD |
1.4438 USD |
1.4489 USD |
1.4643 USD |
| 2023-09-24 |
1.4636 USD |
8,179.7675 HNT |
1.4711 USD |
1.4688 USD |
1.4688 USD |
1.4688 USD |
| 2023-09-23 |
1.4701 USD |
1,166.2595 HNT |
1.4792 USD |
1.4522 USD |
1.4564 USD |
1.4701 USD |
| 2023-09-22 |
1.4792 USD |
4,396.6069 HNT |
1.4834 USD |
1.4212 USD |
1.4226 USD |
1.4468 USD |
| 2023-09-21 |
1.4834 USD |
13,566.1346 HNT |
1.4197 USD |
1.3661 USD |
1.3661 USD |
1.4834 USD |
| 2023-09-20 |
1.4197 USD |
5,076.4873 HNT |
1.4587 USD |
1.4003 USD |
1.4153 USD |
1.4197 USD |
| 2023-09-19 |
1.4524 USD |
7,608.1584 HNT |
1.4209 USD |
1.4197 USD |
1.4359 USD |
1.4524 USD |
| 2023-09-18 |
1.4334 USD |
2,081.7218 HNT |
1.3657 USD |
1.3627 USD |
1.3657 USD |
1.4238 USD |
| 2023-09-17 |
1.3657 USD |
5,343.6879 HNT |
1.4352 USD |
1.3657 USD |
1.3771 USD |
1.3657 USD |
| 2023-09-16 |
1.4352 USD |
2,177.0349 HNT |
1.4220 USD |
1.4000 USD |
1.4116 USD |
1.4352 USD |
| 2023-09-15 |
1.4045 USD |
939.4900 HNT |
1.4055 USD |
1.3860 USD |
1.3872 USD |
1.4013 USD |
| 2023-09-14 |
1.4055 USD |
824.0556 HNT |
1.3951 USD |
1.3951 USD |
1.3981 USD |
1.4055 USD |
| 2023-09-13 |
1.3951 USD |
964.3589 HNT |
1.4394 USD |
1.3943 USD |
1.3951 USD |
1.3951 USD |
| 2023-09-12 |
1.4394 USD |
930.0477 HNT |
1.3719 USD |
1.3719 USD |
1.3719 USD |
1.4394 USD |
| 2023-09-11 |
1.3772 USD |
498.0492 HNT |
1.4098 USD |
1.3538 USD |
1.3549 USD |
1.3772 USD |
| 2023-09-10 |
1.4098 USD |
1,184.8947 HNT |
1.4035 USD |
1.3873 USD |
1.3940 USD |
1.4284 USD |
| 2023-09-09 |
1.4035 USD |
970.6606 HNT |
1.4658 USD |
1.3963 USD |
1.4035 USD |
1.4035 USD |
| 2023-09-08 |
1.4658 USD |
6,305.0908 HNT |
1.5088 USD |
1.4294 USD |
1.4599 USD |
1.4658 USD |
| 2023-09-07 |
1.5043 USD |
15,644.8892 HNT |
1.5200 USD |
1.4446 USD |
1.4886 USD |
1.5028 USD |